NiftyMulti NIFTY_MULTI_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 16161.25 and 16303.95

Daily Target 116134.82
Daily Target 216187.68
Daily Target 316277.516666667
Daily Target 416330.38
Daily Target 516420.22

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Thu 25 June 2026 16240.55 (0.07%) 16285.15 16224.65 - 16367.35 0 times
Wed 24 June 2026 16228.70 (-0.22%) 16252.75 16162.70 - 16298.55 0 times
Tue 23 June 2026 16265.20 (-0.58%) 16382.45 16240.70 - 16447.25 0 times
Mon 22 June 2026 16359.75 (0.5%) 16354.45 16320.40 - 16384.75 0 times
Fri 19 June 2026 16278.45 (-0.09%) 16264.70 16197.10 - 16307.10 0 times
Thu 18 June 2026 16292.95 (0.29%) 16278.25 16235.00 - 16320.80 0 times
Wed 17 June 2026 16245.20 (0.61%) 16192.80 16142.75 - 16253.00 0 times
Tue 16 June 2026 16146.60 (0.08%) 16184.75 16088.00 - 16185.05 0 times
Mon 15 June 2026 16134.25 (0.91%) 16208.20 16114.65 - 16224.50 0 times
Fri 12 June 2026 15988.30 (1.57%) 15929.15 15816.35 - 16005.35 0 times
Thu 11 June 2026 15741.35 (-0.39%) 15741.25 15677.30 - 15849.45 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 16059.35 and 16343.9

Weekly Target 115998.95
Weekly Target 216119.75
Weekly Target 316283.5
Weekly Target 416404.3
Weekly Target 516568.05

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Thu 25 June 2026 16240.55 (-0.23%) 16354.45 16162.70 - 16447.25 0 times
Fri 19 June 2026 16278.45 (1.81%) 16208.20 16088.00 - 16320.80 0 times
Fri 12 June 2026 15988.30 (-0.34%) 15847.75 15677.30 - 16005.35 0 times
Fri 05 June 2026 16042.10 (-0.93%) 16275.85 15887.60 - 16307.90 0 times
Fri 29 May 2026 16192.15 (0.24%) 16292.35 16137.10 - 16583.10 0 times
Fri 22 May 2026 16153.90 (0.09%) 16055.90 15815.35 - 16260.60 0 times
Fri 15 May 2026 16139.55 (-2.56%) 16438.85 15987.80 - 16482.45 0 times
Fri 08 May 2026 16563.05 (3.39%) 16130.70 16066.55 - 16649.05 0 times
Thu 30 April 2026 16020.65 (2.22%) 15741.30 15737.25 - 16224.15 0 times
Fri 24 April 2026 15673.05 (-0.88%) 15823.70 15634.10 - 15939.40 0 times
Fri 17 April 2026 15811.60 (2.45%) 15154.35 15058.30 - 15823.55 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15573.95 and 16343.9

Monthly Target 115351.75
Monthly Target 215796.15
Monthly Target 316121.7
Monthly Target 416566.1
Monthly Target 516891.65

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Thu 25 June 2026 16240.55 (0.3%) 16275.85 15677.30 - 16447.25 0 times
Fri 29 May 2026 16192.15 (1.07%) 16130.70 15815.35 - 16649.05 0 times
Thu 30 April 2026 16020.65 (11.57%) 14745.00 14148.20 - 16224.15 0 times
Mon 30 March 2026 14359.10 (-9.65%) 15420.70 14339.95 - 15809.15 0 times
Fri 27 February 2026 15892.30 (3.95%) 15291.55 14785.90 - 16088.20 0 times
Fri 30 January 2026 15287.90 (-4.3%) 16002.45 14892.40 - 16323.15 0 times
Wed 31 December 2025 15975.05 (-0%) 16052.80 15369.35 - 16056.75 0 times
Fri 28 November 2025 15975.60 (0.12%) 15970.55 15666.65 - 16134.20 0 times
Fri 31 October 2025 15957.05 (3.88%) 15381.45 15381.10 - 16048.40 0 times
Tue 30 September 2025 15360.60 (3.21%) 14898.20 14890.75 - 15962.20 0 times
Fri 29 August 2025 14882.50 (-1.22%) 15054.45 14596.35 - 15311.85 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MFG

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MFG

DMA period DMA value
5 day DMA 16274.53
12 day DMA 16143.73
20 day DMA 16098.98
35 day DMA 16164.17
50 day DMA 16095.48
100 day DMA 15716.09
150 day DMA 15726.83
200 day DMA 15725.76

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA16246.3216249.2116259.47
12 day EMA16193.4816184.9316176.97
20 day EMA16153.9216144.8116135.98
35 day EMA16075.516065.7816056.19
50 day EMA16034.1316025.7116017.43

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA16274.5316285.0116288.31
12 day SMA16143.7316120.5216085.85
20 day SMA16098.9816111.4816117.39
35 day SMA16164.1716169.9816168.82
50 day SMA16095.4816076.1516060.23
100 day SMA15716.0915706.5815694.85
150 day SMA15726.8315725.2615723.93
200 day SMA15725.7615720.3215714.8
Back to top | Use Dark Theme