NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 39096.93 and 39952.73

Daily Target 138946.52
Daily Target 239247.33
Daily Target 339802.316666667
Daily Target 440103.13
Daily Target 540658.12

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 23 January 2026 39548.15 (-1.51%) 40353.55 39501.50 - 40357.30 0 times
Thu 22 January 2026 40154.25 (0.99%) 40134.20 39871.50 - 40493.80 0 times
Wed 21 January 2026 39759.00 (-0.96%) 39997.45 39368.10 - 40285.35 0 times
Tue 20 January 2026 40144.35 (-2.22%) 41092.05 40019.50 - 41093.40 0 times
Mon 19 January 2026 41057.10 (0.05%) 40987.70 40880.85 - 41200.95 0 times
Fri 16 January 2026 41034.70 (-0.12%) 41033.40 40909.10 - 41463.70 0 times
Wed 14 January 2026 41082.55 (0.34%) 40916.45 40783.95 - 41185.65 0 times
Tue 13 January 2026 40942.10 (0.28%) 40990.85 40619.45 - 41203.00 0 times
Mon 12 January 2026 40829.55 (0.06%) 40806.55 40278.95 - 40905.50 0 times
Fri 09 January 2026 40803.85 (-0.92%) 41146.70 40667.50 - 41395.85 0 times
Thu 08 January 2026 41180.90 (-1.53%) 41794.10 41135.15 - 41796.45 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 38541.7 and 40374.55

Weekly Target 138206.22
Weekly Target 238877.18
Weekly Target 340039.066666667
Weekly Target 440710.03
Weekly Target 541871.92

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 23 January 2026 39548.15 (-3.62%) 40987.70 39368.10 - 41200.95 0 times
Fri 16 January 2026 41034.70 (0.57%) 40806.55 40278.95 - 41463.70 0 times
Fri 09 January 2026 40803.85 (-1.37%) 41442.20 40667.50 - 41900.20 0 times
Fri 02 January 2026 41371.75 (-0.32%) 41627.05 40676.20 - 41704.80 0 times
Fri 26 December 2025 41504.15 (-0.09%) 41646.55 41451.75 - 42146.20 0 times
Fri 19 December 2025 41539.60 (-0.11%) 41493.25 40838.50 - 41616.05 0 times
Fri 12 December 2025 41585.25 (-1.38%) 42202.30 40666.30 - 42222.35 0 times
Fri 05 December 2025 42165.50 (-0.8%) 42652.85 41781.80 - 42697.60 0 times
Fri 28 November 2025 42504.10 (-0.01%) 42475.65 41964.95 - 42775.50 0 times
Fri 21 November 2025 42509.85 (-0.25%) 42771.35 42474.45 - 43155.25 0 times
Fri 14 November 2025 42615.25 (0.94%) 42316.35 42073.50 - 42955.00 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 38192.08 and 40724.18

Monthly Target 137740.05
Monthly Target 238644.1
Monthly Target 340272.15
Monthly Target 441176.2
Monthly Target 542804.25

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 23 January 2026 39548.15 (-3.91%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.16%) 42473.45 41536.05 - 43155.25 0 times
Fri 31 October 2025 42435.40 (4.92%) 40438.95 40388.55 - 42909.55 0 times
Tue 30 September 2025 40444.75 (1.22%) 40072.20 40064.15 - 42716.10 0 times
Fri 29 August 2025 39958.70 (-2.77%) 41141.15 39843.40 - 41350.65 0 times
Thu 31 July 2025 41098.55 (-6.58%) 44049.25 40597.70 - 44071.05 0 times
Mon 30 June 2025 43992.25 (4.28%) 42205.80 41975.90 - 44062.10 0 times
Fri 30 May 2025 42184.80 (7.27%) 39345.05 37991.20 - 42666.00 0 times
Wed 30 April 2025 39327.35 (2.9%) 38212.25 33420.00 - 39988.65 0 times
Fri 28 March 2025 38217.30 (8.72%) 35254.10 34584.00 - 38809.75 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 40132.57
12 day DMA 40696.53
20 day DMA 40940.05
35 day DMA 41188.12
50 day DMA 41585.79
100 day DMA 41721.34
150 day DMA 41809.34
200 day DMA 41476.07

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA40070.2640331.2840419.78
12 day EMA40529.9840708.4340809.16
20 day EMA40815.5140948.8641032.47
35 day EMA41196.6941293.7441360.83
50 day EMA41503.7441583.5341641.84

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA40132.5740429.8840615.54
12 day SMA40696.5340872.5840993.08
20 day SMA40940.0541051.2541141.57
35 day SMA41188.1241253.741314.11
50 day SMA41585.7941651.1941697.29
100 day SMA41721.3441725.4541723.7
150 day SMA41809.3441832.4441852.8
200 day SMA41476.0741468.3841455.93
Back to top | Use Dark Theme