NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11206.68 and 11348.98

Daily Target 111178.83
Daily Target 211234.52
Daily Target 311321.133333333
Daily Target 411376.82
Daily Target 511463.43

Daily price and volume Nifty New

Date Closing Open Range Volume
Mon 29 June 2026 11290.20 (-0.85%) 11374.50 11265.45 - 11407.75 0 times
Thu 25 June 2026 11387.55 (0.3%) 11404.50 11377.30 - 11474.55 0 times
Wed 24 June 2026 11353.50 (0.26%) 11313.70 11253.85 - 11388.55 0 times
Tue 23 June 2026 11323.50 (-0.98%) 11441.90 11308.15 - 11472.35 0 times
Mon 22 June 2026 11435.95 (0.22%) 11455.50 11418.25 - 11486.35 0 times
Fri 19 June 2026 11410.65 (0.06%) 11375.90 11330.20 - 11432.30 0 times
Thu 18 June 2026 11404.00 (0.67%) 11359.40 11325.90 - 11410.50 0 times
Wed 17 June 2026 11328.30 (0.91%) 11254.00 11239.40 - 11339.70 0 times
Tue 16 June 2026 11225.65 (0.33%) 11238.90 11165.95 - 11249.95 0 times
Mon 15 June 2026 11189.10 (2.67%) 11071.55 11064.30 - 11248.05 0 times
Fri 12 June 2026 10898.35 (2.53%) 10765.10 10720.35 - 10909.45 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11206.68 and 11348.98

Weekly Target 111178.83
Weekly Target 211234.52
Weekly Target 311321.133333333
Weekly Target 411376.82
Weekly Target 511463.43

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Mon 29 June 2026 11290.20 (-0.85%) 11374.50 11265.45 - 11407.75 0 times
Thu 25 June 2026 11387.55 (-0.2%) 11455.50 11253.85 - 11486.35 0 times
Fri 19 June 2026 11410.65 (4.7%) 11071.55 11064.30 - 11432.30 0 times
Fri 12 June 2026 10898.35 (0.01%) 10767.45 10580.95 - 10909.45 0 times
Fri 05 June 2026 10896.95 (-0.23%) 10982.65 10647.45 - 11013.80 0 times
Fri 29 May 2026 10921.55 (0.05%) 11037.90 10892.05 - 11124.60 0 times
Fri 22 May 2026 10916.60 (0.65%) 10754.35 10584.55 - 10964.55 0 times
Fri 15 May 2026 10846.50 (-3.61%) 11145.10 10613.45 - 11148.30 0 times
Fri 08 May 2026 11253.25 (2.97%) 10997.45 10911.20 - 11302.80 0 times
Thu 30 April 2026 10929.15 (0.17%) 10959.45 10801.65 - 11158.85 0 times
Fri 24 April 2026 10911.00 (-1.67%) 11110.15 10856.40 - 11241.10 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10935.58 and 11840.98

Monthly Target 110213.77
Monthly Target 210751.98
Monthly Target 311119.166666667
Monthly Target 411657.38
Monthly Target 512024.57

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Mon 29 June 2026 11290.20 (3.38%) 10982.65 10580.95 - 11486.35 0 times
Fri 29 May 2026 10921.55 (-0.07%) 10997.45 10584.55 - 11302.80 0 times
Thu 30 April 2026 10929.15 (12.63%) 9986.55 9668.70 - 11241.10 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.8%) 12186.80 11865.90 - 12262.85 0 times
Fri 31 October 2025 12185.30 (2.78%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11358.14
12 day DMA 11239.68
20 day DMA 11068.97
35 day DMA 11000.54
50 day DMA 11019.19
100 day DMA 10909.51
150 day DMA 11191.17
200 day DMA 11441.05

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11333.0211354.4311337.87
12 day EMA11246.1911238.1911211.04
20 day EMA11160.5211146.8811121.56
35 day EMA11082.811070.5911051.93
50 day EMA11029.7411019.1111004.08

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11358.1411382.2311385.52
12 day SMA11239.6811190.911143.18
20 day SMA11068.9711050.5311036.01
35 day SMA11000.5410999.7510994.49
50 day SMA11019.1911011.9710997.81
100 day SMA10909.5110905.9910901.74
150 day SMA11191.1711197.3511202.22
200 day SMA11441.0511445.3711448.66
Back to top | Use Dark Theme