NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11290.58 and 11469.43

Daily Target 111257
Daily Target 211324.15
Daily Target 311435.85
Daily Target 411503
Daily Target 511614.7

Daily price and volume Nifty New

Date Closing Open Range Volume
Mon 28 September 2026 11391.30 (-1.54%) 11545.45 11368.70 - 11547.55 0 times
Fri 25 September 2026 11569.80 (0.23%) 11538.75 11499.90 - 11592.50 0 times
Thu 24 September 2026 11543.05 (-2.58%) 11734.35 11543.05 - 11751.15 0 times
Wed 23 September 2026 11849.00 (0.5%) 11806.80 11791.45 - 11860.10 0 times
Tue 22 September 2026 11790.55 (0.12%) 11808.80 11742.60 - 11833.05 0 times
Mon 21 September 2026 11776.60 (0.25%) 11742.40 11737.15 - 11801.20 0 times
Fri 18 September 2026 11747.60 (0.8%) 11699.90 11686.20 - 11768.30 0 times
Thu 17 September 2026 11654.25 (0.58%) 11588.50 11576.35 - 11708.60 0 times
Wed 16 September 2026 11587.50 (0.34%) 11572.10 11451.70 - 11621.05 0 times
Tue 15 September 2026 11548.45 (-2.13%) 11856.10 11548.45 - 11858.45 0 times
Fri 11 September 2026 11800.15 (-0.39%) 11753.50 11664.15 - 11813.75 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11290.58 and 11469.43

Weekly Target 111257
Weekly Target 211324.15
Weekly Target 311435.85
Weekly Target 411503
Weekly Target 511614.7

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Mon 28 September 2026 11391.30 (-1.54%) 11545.45 11368.70 - 11547.55 0 times
Fri 25 September 2026 11569.80 (-1.51%) 11742.40 11499.90 - 11860.10 0 times
Fri 18 September 2026 11747.60 (-0.45%) 11856.10 11451.70 - 11858.45 0 times
Fri 11 September 2026 11800.15 (-1.37%) 11963.95 11664.15 - 11968.05 0 times
Fri 04 September 2026 11964.65 (-1.95%) 12179.90 11846.90 - 12206.65 0 times
Fri 28 August 2026 12202.10 (-0.37%) 12256.90 12177.60 - 12398.75 0 times
Fri 21 August 2026 12247.15 (0.18%) 12219.80 12103.65 - 12296.75 0 times
Fri 14 August 2026 12225.20 (0.79%) 12138.55 12107.50 - 12258.15 0 times
Fri 07 August 2026 12128.85 (0.97%) 12090.90 12056.70 - 12251.75 0 times
Fri 31 July 2026 12012.85 (3.78%) 11653.65 11653.65 - 12064.60 0 times
Fri 24 July 2026 11575.00 (-1.53%) 11730.90 11443.10 - 11813.95 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10961.03 and 11798.98

Monthly Target 110817.6
Monthly Target 211104.45
Monthly Target 311655.55
Monthly Target 411942.4
Monthly Target 512493.5

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Mon 28 September 2026 11391.30 (-6.67%) 12203.80 11368.70 - 12206.65 0 times
Mon 31 August 2026 12205.80 (1.61%) 12090.90 12056.70 - 12398.75 0 times
Fri 31 July 2026 12012.85 (5.39%) 11438.15 11435.65 - 12064.60 0 times
Tue 30 June 2026 11398.15 (4.36%) 10982.65 10580.95 - 11486.35 0 times
Fri 29 May 2026 10921.55 (-0.07%) 10997.45 10584.55 - 11302.80 0 times
Thu 30 April 2026 10929.15 (12.63%) 9986.55 9668.70 - 11241.10 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.8%) 12186.80 11865.90 - 12262.85 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11628.74
12 day DMA 11675.41
20 day DMA 11802.29
35 day DMA 11984.31
50 day DMA 11967
100 day DMA 11575.53
150 day DMA 11286.24
200 day DMA 11358.74

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11569.6611658.8211703.33
12 day EMA11685.9611739.5111770.36
20 day EMA11772.5211812.6311838.18
35 day EMA11837.4611863.7311881.03
50 day EMA11912.9511934.2311949.1

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11628.7411705.811741.36
12 day SMA11675.4111714.5111743.82
20 day SMA11802.2911842.8311876.08
35 day SMA11984.3112005.3812021.37
50 day SMA1196711974.2811977.35
100 day SMA11575.5311571.3311565.68
150 day SMA11286.2411287.2111287.07
200 day SMA11358.7411361.4611363.35
Back to top | Use Dark Theme