Login or Join
HomepageNiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNew
Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10698.28 and 10874.78
| Daily Target 1 | 10648.9 |
| Daily Target 2 | 10747.65 |
| Daily Target 3 | 10825.4 |
| Daily Target 4 | 10924.15 |
| Daily Target 5 | 11001.9 |
Daily price and volume Nifty New
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10846.40 (-0.47%) | 10893.80 | 10726.65 - 10903.15 | 0 times | Fri 23 January 2026 | 10898.05 (-2.01%) | 11152.00 | 10882.30 - 11152.30 | 0 times | Thu 22 January 2026 | 11121.70 (-0.1%) | 11261.85 | 11085.70 - 11289.00 | 0 times | Wed 21 January 2026 | 11132.95 (-0.32%) | 11131.95 | 10973.50 - 11213.90 | 0 times | Tue 20 January 2026 | 11168.65 (-2.8%) | 11488.80 | 11129.85 - 11488.80 | 0 times | Mon 19 January 2026 | 11490.55 (-0.36%) | 11517.75 | 11451.40 - 11535.60 | 0 times | Fri 16 January 2026 | 11531.80 (-0.48%) | 11576.00 | 11511.80 - 11664.20 | 0 times | Wed 14 January 2026 | 11587.05 (-0.12%) | 11577.55 | 11535.85 - 11619.45 | 0 times | Tue 13 January 2026 | 11600.85 (-0.3%) | 11680.35 | 11509.20 - 11717.80 | 0 times | Mon 12 January 2026 | 11636.05 (-0.26%) | 11658.00 | 11464.40 - 11670.15 | 0 times | Fri 09 January 2026 | 11666.80 (-1.28%) | 11811.70 | 11632.40 - 11854.80 | 0 times |
Weekly price and charts NiftyNew
Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10698.28 and 10874.78
| Weekly Target 1 | 10648.9 |
| Weekly Target 2 | 10747.65 |
| Weekly Target 3 | 10825.4 |
| Weekly Target 4 | 10924.15 |
| Weekly Target 5 | 11001.9 |
Weekly price and volumes for Nifty New
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10846.40 (-0.47%) | 10893.80 | 10726.65 - 10903.15 | 0 times | Fri 23 January 2026 | 10898.05 (-5.5%) | 11517.75 | 10882.30 - 11535.60 | 0 times | Fri 16 January 2026 | 11531.80 (-1.16%) | 11658.00 | 11464.40 - 11717.80 | 0 times | Fri 09 January 2026 | 11666.80 (-2.82%) | 12015.95 | 11632.40 - 12086.05 | 0 times | Fri 02 January 2026 | 12004.95 (1.19%) | 11869.25 | 11734.65 - 12012.55 | 0 times | Fri 26 December 2025 | 11863.95 (0.22%) | 11866.10 | 11837.75 - 11953.85 | 0 times | Fri 19 December 2025 | 11837.95 (-0.21%) | 11830.55 | 11605.15 - 11844.50 | 0 times | Fri 12 December 2025 | 11862.50 (-0.69%) | 11906.85 | 11559.45 - 11929.55 | 0 times | Fri 05 December 2025 | 11944.75 (-1.19%) | 12133.55 | 11882.90 - 12152.65 | 0 times | Fri 28 November 2025 | 12088.30 (-0.18%) | 12124.35 | 11983.25 - 12164.95 | 0 times | Fri 21 November 2025 | 12109.70 (-0.07%) | 12146.90 | 12101.65 - 12235.10 | 0 times |
Monthly price and charts NiftyNew
Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10106.83 and 11466.23
| Monthly Target 1 | 9860.3 |
| Monthly Target 2 | 10353.35 |
| Monthly Target 3 | 11219.7 |
| Monthly Target 4 | 11712.75 |
| Monthly Target 5 | 12579.1 |
Monthly price and volumes Nifty New
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10846.40 (-8.46%) | 11885.15 | 10726.65 - 12086.05 | 0 times | Wed 31 December 2025 | 11849.05 (-1.98%) | 12133.55 | 11559.45 - 12152.65 | 0 times | Fri 28 November 2025 | 12088.30 (-0.8%) | 12186.80 | 11865.90 - 12262.85 | 0 times | Fri 31 October 2025 | 12185.30 (2.78%) | 11855.55 | 11841.00 - 12444.40 | 0 times | Tue 30 September 2025 | 11855.50 (0.11%) | 11850.65 | 11807.95 - 12450.05 | 0 times | Fri 29 August 2025 | 11842.35 (2%) | 11618.35 | 11375.60 - 12210.05 | 0 times | Thu 31 July 2025 | 11610.25 (-2.03%) | 11862.75 | 11481.10 - 11894.40 | 0 times | Mon 30 June 2025 | 11851.25 (4.88%) | 11283.50 | 11211.40 - 11889.35 | 0 times | Fri 30 May 2025 | 11299.85 (3.5%) | 10862.75 | 10530.45 - 11515.10 | 0 times | Wed 30 April 2025 | 10917.45 (4.27%) | 10453.60 | 9627.40 - 11197.40 | 0 times | Fri 28 March 2025 | 10470.25 (5.41%) | 9961.70 | 9811.75 - 10764.30 | 0 times |
Indicator Analysis of NiftyNew
Please login to view indicator analysis. or View indicator analysis of NiftyNew NIFTY_NEW_CONSUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP
DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP
| DMA period | DMA value |
| 5 day DMA | 11033.55 |
| 12 day DMA | 11374.88 |
| 20 day DMA | 11588.62 |
| 35 day DMA | 11680.81 |
| 50 day DMA | 11803.18 |
| 100 day DMA | 11995.58 |
| 150 day DMA | 11916.11 |
| 200 day DMA | 11713.34 |
EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11044.65 | 11143.76 | 11266.59 |
| 12 day EMA | 11301.37 | 11384.06 | 11472.4 |
| 20 day EMA | 11461.98 | 11526.75 | 11592.9 |
| 35 day EMA | 11633.26 | 11679.59 | 11725.6 |
| 50 day EMA | 11747.16 | 11783.91 | 11820.05 |
SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11033.55 | 11162.38 | 11289.13 |
| 12 day SMA | 11374.88 | 11467.03 | 11554.72 |
| 20 day SMA | 11588.62 | 11639.49 | 11689.85 |
| 35 day SMA | 11680.81 | 11711.91 | 11741.92 |
| 50 day SMA | 11803.18 | 11828.61 | 11853.93 |
| 100 day SMA | 11995.58 | 12007.63 | 12017.08 |
| 150 day SMA | 11916.11 | 11919.69 | 11923.29 |
| 200 day SMA | 11713.34 | 11712.07 | 11710.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.