Login or Join
HomepageNiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNew
Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 9602.5 and 9792.8
| Daily Target 1 | 9568.82 |
| Daily Target 2 | 9636.18 |
| Daily Target 3 | 9759.1166666667 |
| Daily Target 4 | 9826.48 |
| Daily Target 5 | 9949.42 |
Daily price and volume Nifty New
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9703.55 (-2.62%) | 9811.85 | 9691.75 - 9882.05 | 0 times | Fri 27 March 2026 | 9964.65 (-2.6%) | 10145.50 | 9954.30 - 10149.15 | 0 times | Wed 25 March 2026 | 10231.05 (2.37%) | 10117.45 | 10107.80 - 10294.95 | 0 times | Tue 24 March 2026 | 9994.10 (2.32%) | 9973.65 | 9812.75 - 10057.45 | 0 times | Mon 23 March 2026 | 9767.15 (-3.9%) | 10037.95 | 9742.55 - 10037.95 | 0 times | Fri 20 March 2026 | 10163.90 (0.56%) | 10165.70 | 10151.25 - 10299.30 | 0 times | Thu 19 March 2026 | 10107.45 (-3.63%) | 10309.65 | 10065.85 - 10310.25 | 0 times | Wed 18 March 2026 | 10487.85 (2.24%) | 10287.90 | 10283.55 - 10517.65 | 0 times | Tue 17 March 2026 | 10257.70 (1.41%) | 10151.85 | 10095.85 - 10288.80 | 0 times | Mon 16 March 2026 | 10115.00 (0.69%) | 10014.05 | 9868.50 - 10161.15 | 0 times | Fri 13 March 2026 | 10045.20 (-2.34%) | 10208.40 | 10004.95 - 10242.25 | 0 times |
Weekly price and charts NiftyNew
Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 9602.5 and 9792.8
| Weekly Target 1 | 9568.82 |
| Weekly Target 2 | 9636.18 |
| Weekly Target 3 | 9759.1166666667 |
| Weekly Target 4 | 9826.48 |
| Weekly Target 5 | 9949.42 |
Weekly price and volumes for Nifty New
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9703.55 (-2.62%) | 9811.85 | 9691.75 - 9882.05 | 0 times | Fri 27 March 2026 | 9964.65 (-1.96%) | 10037.95 | 9742.55 - 10294.95 | 0 times | Fri 20 March 2026 | 10163.90 (1.18%) | 10014.05 | 9868.50 - 10517.65 | 0 times | Fri 13 March 2026 | 10045.20 (-6.04%) | 10459.65 | 10004.95 - 10707.15 | 0 times | Fri 06 March 2026 | 10691.20 (-3.97%) | 10768.05 | 10569.75 - 11024.95 | 0 times | Fri 27 February 2026 | 11133.75 (-2.05%) | 11415.50 | 11114.50 - 11456.70 | 0 times | Fri 20 February 2026 | 11366.20 (-1.58%) | 11510.90 | 11289.45 - 11602.70 | 0 times | Fri 13 February 2026 | 11548.60 (1.33%) | 11466.95 | 11420.50 - 11763.75 | 0 times | Fri 06 February 2026 | 11397.40 (3.72%) | 11018.40 | 10626.45 - 11458.00 | 0 times | Fri 30 January 2026 | 10989.00 (0.83%) | 10893.80 | 10726.65 - 10999.45 | 0 times | Fri 23 January 2026 | 10898.05 (-5.5%) | 11517.75 | 10882.30 - 11535.60 | 0 times |
Monthly price and charts NiftyNew
Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 9031.05 and 10364.25
| Monthly Target 1 | 8806.88 |
| Monthly Target 2 | 9255.22 |
| Monthly Target 3 | 10140.083333333 |
| Monthly Target 4 | 10588.42 |
| Monthly Target 5 | 11473.28 |
Monthly price and volumes Nifty New
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9703.55 (-12.85%) | 10768.05 | 9691.75 - 11024.95 | 0 times | Fri 27 February 2026 | 11133.75 (1.32%) | 11018.40 | 10626.45 - 11763.75 | 0 times | Fri 30 January 2026 | 10989.00 (-7.26%) | 11885.15 | 10726.65 - 12086.05 | 0 times | Wed 31 December 2025 | 11849.05 (-1.98%) | 12133.55 | 11559.45 - 12152.65 | 0 times | Fri 28 November 2025 | 12088.30 (-0.8%) | 12186.80 | 11865.90 - 12262.85 | 0 times | Fri 31 October 2025 | 12185.30 (2.78%) | 11855.55 | 11841.00 - 12444.40 | 0 times | Tue 30 September 2025 | 11855.50 (0.11%) | 11850.65 | 11807.95 - 12450.05 | 0 times | Fri 29 August 2025 | 11842.35 (2%) | 11618.35 | 11375.60 - 12210.05 | 0 times | Thu 31 July 2025 | 11610.25 (-2.03%) | 11862.75 | 11481.10 - 11894.40 | 0 times | Mon 30 June 2025 | 11851.25 (4.88%) | 11283.50 | 11211.40 - 11889.35 | 0 times | Fri 30 May 2025 | 11299.85 (3.5%) | 10862.75 | 10530.45 - 11515.10 | 0 times |
Indicator Analysis of NiftyNew
Please login to view indicator analysis. or View indicator analysis of NiftyNew NIFTY_NEW_CONSUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP
DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP
| DMA period | DMA value |
| 5 day DMA | 9932.1 |
| 12 day DMA | 10093.65 |
| 20 day DMA | 10345.3 |
| 35 day DMA | 10834.32 |
| 50 day DMA | 10923.05 |
| 100 day DMA | 11426.9 |
| 150 day DMA | 11678.7 |
| 200 day DMA | 11677.91 |
EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9941.98 | 10061.17 | 10109.42 |
| 12 day EMA | 10133.71 | 10211.89 | 10256.83 |
| 20 day EMA | 10337.53 | 10404.23 | 10450.48 |
| 35 day EMA | 10596.55 | 10649.12 | 10689.42 |
| 50 day EMA | 10884.82 | 10933.01 | 10972.52 |
SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9932.1 | 10024.17 | 10052.73 |
| 12 day SMA | 10093.65 | 10156.08 | 10213.41 |
| 20 day SMA | 10345.3 | 10425.57 | 10492.03 |
| 35 day SMA | 10834.32 | 10883 | 10924.53 |
| 50 day SMA | 10923.05 | 10960.72 | 10993.45 |
| 100 day SMA | 11426.9 | 11452.32 | 11474.52 |
| 150 day SMA | 11678.7 | 11695.15 | 11709.35 |
| 200 day SMA | 11677.91 | 11687.75 | 11696.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.