Login or Join
HomepageNiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNext
Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 69067.35 and 69853.05
| Daily Target 1 | 68936.4 |
| Daily Target 2 | 69198.3 |
| Daily Target 3 | 69722.1 |
| Daily Target 4 | 69984 |
| Daily Target 5 | 70507.8 |
Daily price and volume Nifty Next
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69460.20 (-1.21%) | 70162.70 | 69460.20 - 70245.90 | 0 times | Mon 28 September 2026 | 70309.50 (-2.05%) | 71539.80 | 70205.15 - 71563.50 | 0 times | Fri 25 September 2026 | 71778.65 (0.56%) | 71387.45 | 71197.00 - 71778.65 | 0 times | Thu 24 September 2026 | 71381.45 (-1.49%) | 71755.00 | 71333.95 - 72085.35 | 0 times | Wed 23 September 2026 | 72462.40 (0.92%) | 71950.10 | 71931.50 - 72465.70 | 0 times | Tue 22 September 2026 | 71804.05 (-0.39%) | 72213.25 | 71729.40 - 72407.80 | 0 times | Mon 21 September 2026 | 72083.95 (0.08%) | 72077.65 | 72043.80 - 72299.80 | 0 times | Fri 18 September 2026 | 72025.40 (1.24%) | 71290.90 | 71287.85 - 72199.10 | 0 times | Thu 17 September 2026 | 71144.00 (1.1%) | 70374.40 | 70372.15 - 71188.50 | 0 times | Wed 16 September 2026 | 70368.60 (0.12%) | 70240.40 | 69592.15 - 70631.90 | 0 times | Tue 15 September 2026 | 70281.15 (-2.5%) | 72319.25 | 70265.50 - 72456.10 | 0 times |
Weekly price and charts NiftyNext
Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 68408.55 and 70511.85
| Weekly Target 1 | 68058 |
| Weekly Target 2 | 68759.1 |
| Weekly Target 3 | 70161.3 |
| Weekly Target 4 | 70862.4 |
| Weekly Target 5 | 72264.6 |
Weekly price and volumes for Nifty Next
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69460.20 (-3.23%) | 71539.80 | 69460.20 - 71563.50 | 0 times | Fri 25 September 2026 | 71778.65 (-0.34%) | 72077.65 | 71197.00 - 72465.70 | 0 times | Fri 18 September 2026 | 72025.40 (-0.08%) | 72319.25 | 69592.15 - 72456.10 | 0 times | Fri 11 September 2026 | 72083.70 (-1.09%) | 72884.40 | 71400.25 - 73084.20 | 0 times | Fri 04 September 2026 | 72880.90 (-1.72%) | 73886.75 | 71821.60 - 73886.75 | 0 times | Fri 28 August 2026 | 74159.15 (0.23%) | 73965.80 | 73646.00 - 75000.40 | 0 times | Fri 21 August 2026 | 73992.10 (-0.66%) | 74468.85 | 73752.10 - 74655.95 | 0 times | Fri 14 August 2026 | 74486.55 (-0.28%) | 74777.15 | 74130.25 - 74878.45 | 0 times | Fri 07 August 2026 | 74697.55 (1.42%) | 74109.30 | 74037.15 - 74860.10 | 0 times | Fri 31 July 2026 | 73651.30 (2.63%) | 72205.60 | 71977.35 - 73804.25 | 0 times | Fri 24 July 2026 | 71766.00 (-0.09%) | 71745.35 | 71063.20 - 72862.75 | 0 times |
Monthly price and charts NiftyNext
Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67450.2 and 71470.2
| Monthly Target 1 | 66780.2 |
| Monthly Target 2 | 68120.2 |
| Monthly Target 3 | 70800.2 |
| Monthly Target 4 | 72140.2 |
| Monthly Target 5 | 74820.2 |
Monthly price and volumes Nifty Next
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69460.20 (-5.83%) | 73462.40 | 69460.20 - 73480.20 | 0 times | Mon 31 August 2026 | 73759.70 (0.15%) | 74109.30 | 73085.50 - 75000.40 | 0 times | Fri 31 July 2026 | 73651.30 (2.82%) | 71792.90 | 70597.95 - 73804.25 | 0 times | Tue 30 June 2026 | 71629.45 (0.78%) | 71430.85 | 68282.80 - 73141.05 | 0 times | Fri 29 May 2026 | 71073.65 (2.05%) | 69976.55 | 67629.05 - 72442.15 | 0 times | Thu 30 April 2026 | 69643.90 (15.4%) | 62118.05 | 59896.10 - 71536.80 | 0 times | Mon 30 March 2026 | 60349.80 (-13.43%) | 67393.30 | 60269.30 - 69144.45 | 0 times | Fri 27 February 2026 | 69710.90 (2.76%) | 67537.15 | 65300.05 - 70697.25 | 0 times | Fri 30 January 2026 | 67839.85 (-2.2%) | 69523.15 | 65868.60 - 70833.65 | 0 times | Wed 31 December 2025 | 69364.50 (0.33%) | 69401.70 | 66403.35 - 69531.35 | 0 times | Fri 28 November 2025 | 69137.45 (-0.98%) | 69995.70 | 67927.65 - 70551.15 | 0 times |
Indicator Analysis of NiftyNext
Please login to view indicator analysis. or View indicator analysis of NiftyNext NIFTY_NEXT_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value |
| 5 day DMA | 71078.44 |
| 12 day DMA | 71265.25 |
| 20 day DMA | 71892.46 |
| 35 day DMA | 72932.28 |
| 50 day DMA | 73045.03 |
| 100 day DMA | 71998.29 |
| 150 day DMA | 70433.13 |
| 200 day DMA | 69986.46 |
EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70679.98 | 71289.78 | 71779.84 |
| 12 day EMA | 71354.57 | 71698.88 | 71951.41 |
| 20 day EMA | 71818.51 | 72066.64 | 72251.52 |
| 35 day EMA | 72259.27 | 72424.06 | 72548.55 |
| 50 day EMA | 72756.84 | 72891.34 | 72996.68 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71078.44 | 71547.21 | 71902.1 |
| 12 day SMA | 71265.25 | 71521.15 | 71733.18 |
| 20 day SMA | 71892.46 | 72107.43 | 72299.92 |
| 35 day SMA | 72932.28 | 73083.9 | 73209.27 |
| 50 day SMA | 73045.03 | 73105.03 | 73135.41 |
| 100 day SMA | 71998.29 | 72020.61 | 72023.78 |
| 150 day SMA | 70433.13 | 70435.85 | 70430.43 |
| 200 day SMA | 69986.46 | 69982.71 | 69973.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.