Login or Join
HomepageNiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNext
Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 65322.9 and 67047.4
| Daily Target 1 | 65010.35 |
| Daily Target 2 | 65635.45 |
| Daily Target 3 | 66734.85 |
| Daily Target 4 | 67359.95 |
| Daily Target 5 | 68459.35 |
Daily price and volume Nifty Next
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 66260.55 (-1.97%) | 67829.20 | 66109.75 - 67834.25 | 0 times | Thu 22 January 2026 | 67592.80 (1.09%) | 67332.35 | 67194.95 - 67976.40 | 0 times | Wed 21 January 2026 | 66864.45 (-0.37%) | 66864.35 | 65997.60 - 67310.15 | 0 times | Tue 20 January 2026 | 67110.90 (-2.3%) | 68642.85 | 66923.15 - 68748.75 | 0 times | Mon 19 January 2026 | 68693.90 (-0.24%) | 68792.25 | 68516.90 - 69233.70 | 0 times | Fri 16 January 2026 | 68857.90 (0.1%) | 68867.35 | 68593.15 - 69358.60 | 0 times | Wed 14 January 2026 | 68786.90 (0.39%) | 68446.80 | 68272.60 - 68984.60 | 0 times | Tue 13 January 2026 | 68522.00 (-0.26%) | 68907.75 | 67946.65 - 69126.65 | 0 times | Mon 12 January 2026 | 68699.05 (0.3%) | 68553.65 | 67642.70 - 68770.85 | 0 times | Fri 09 January 2026 | 68492.20 (-1.02%) | 69059.20 | 68258.75 - 69530.70 | 0 times | Thu 08 January 2026 | 69196.10 (-2.11%) | 70633.90 | 69077.50 - 70648.35 | 0 times |
Weekly price and charts NiftyNext
Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 64511.03 and 67747.13
| Weekly Target 1 | 63927.85 |
| Weekly Target 2 | 65094.2 |
| Weekly Target 3 | 67163.95 |
| Weekly Target 4 | 68330.3 |
| Weekly Target 5 | 70400.05 |
Weekly price and volumes for Nifty Next
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 66260.55 (-3.77%) | 68792.25 | 65997.60 - 69233.70 | 0 times | Fri 16 January 2026 | 68857.90 (0.53%) | 68553.65 | 67642.70 - 69358.60 | 0 times | Fri 09 January 2026 | 68492.20 (-2.73%) | 70528.05 | 68258.75 - 70833.65 | 0 times | Fri 02 January 2026 | 70416.90 (2.11%) | 69040.55 | 68324.30 - 70461.30 | 0 times | Fri 26 December 2025 | 68961.05 (0.85%) | 68616.90 | 68452.60 - 69314.30 | 0 times | Fri 19 December 2025 | 68378.65 (-0.19%) | 68431.30 | 67332.90 - 68650.75 | 0 times | Fri 12 December 2025 | 68509.70 (-0.29%) | 68702.00 | 66403.35 - 68735.90 | 0 times | Fri 05 December 2025 | 68709.85 (-0.62%) | 69401.70 | 68131.30 - 69464.50 | 0 times | Fri 28 November 2025 | 69137.45 (0.68%) | 68679.45 | 67927.65 - 69408.10 | 0 times | Fri 21 November 2025 | 68669.15 (-1.6%) | 70014.75 | 68623.15 - 70275.70 | 0 times | Fri 14 November 2025 | 69786.85 (0.61%) | 69513.15 | 69036.60 - 70261.20 | 0 times |
Monthly price and charts NiftyNext
Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 63711.05 and 68547.1
| Monthly Target 1 | 62861.22 |
| Monthly Target 2 | 64560.88 |
| Monthly Target 3 | 67697.266666667 |
| Monthly Target 4 | 69396.93 |
| Monthly Target 5 | 72533.32 |
Monthly price and volumes Nifty Next
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 66260.55 (-4.47%) | 69523.15 | 65997.60 - 70833.65 | 0 times | Wed 31 December 2025 | 69364.50 (0.33%) | 69401.70 | 66403.35 - 69531.35 | 0 times | Fri 28 November 2025 | 69137.45 (-0.98%) | 69995.70 | 67927.65 - 70551.15 | 0 times | Fri 31 October 2025 | 69824.75 (2.92%) | 67842.70 | 67662.05 - 70405.15 | 0 times | Tue 30 September 2025 | 67845.15 (3.19%) | 65917.35 | 65910.00 - 70462.20 | 0 times | Fri 29 August 2025 | 65745.75 (-2.01%) | 67119.25 | 65378.60 - 68353.70 | 0 times | Thu 31 July 2025 | 67096.15 (-2.76%) | 69163.30 | 66470.50 - 69179.25 | 0 times | Mon 30 June 2025 | 68998.20 (3.35%) | 66782.65 | 65690.05 - 69125.35 | 0 times | Fri 30 May 2025 | 66761.30 (3.49%) | 64471.65 | 61401.70 - 67747.35 | 0 times | Wed 30 April 2025 | 64508.85 (2.32%) | 62981.10 | 57250.25 - 66313.00 | 0 times | Fri 28 March 2025 | 63043.20 (10.48%) | 57261.70 | 56192.45 - 64141.30 | 0 times |
Indicator Analysis of NiftyNext
Please login to view indicator analysis. or View indicator analysis of NiftyNext NIFTY_NEXT_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value |
| 5 day DMA | 67304.52 |
| 12 day DMA | 68313.95 |
| 20 day DMA | 68825.36 |
| 35 day DMA | 68598.52 |
| 50 day DMA | 68771.99 |
| 100 day DMA | 68771.05 |
| 150 day DMA | 68369.53 |
| 200 day DMA | 67646.89 |
EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67237.23 | 67725.5 | 67791.84 |
| 12 day EMA | 68002.79 | 68319.45 | 68451.52 |
| 20 day EMA | 68357.1 | 68577.69 | 68681.32 |
| 35 day EMA | 68643.01 | 68783.27 | 68853.36 |
| 50 day EMA | 68684.88 | 68783.79 | 68832.38 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67304.52 | 67823.99 | 68062.81 |
| 12 day SMA | 68313.95 | 68675.74 | 68910.79 |
| 20 day SMA | 68825.36 | 68960.2 | 69035.37 |
| 35 day SMA | 68598.52 | 68659.67 | 68704.29 |
| 50 day SMA | 68771.99 | 68842.94 | 68885.58 |
| 100 day SMA | 68771.05 | 68765.9 | 68749.37 |
| 150 day SMA | 68369.53 | 68373.06 | 68369.08 |
| 200 day SMA | 67646.89 | 67631.03 | 67604.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.