Login or Join
HomepageNiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNext
Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 59535.08 and 61084.03
| Daily Target 1 | 59263.5 |
| Daily Target 2 | 59806.65 |
| Daily Target 3 | 60812.45 |
| Daily Target 4 | 61355.6 |
| Daily Target 5 | 62361.4 |
Daily price and volume Nifty Next
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60349.80 (-2.73%) | 61170.40 | 60269.30 - 61818.25 | 0 times | Fri 27 March 2026 | 62043.05 (-2.48%) | 63324.10 | 61969.95 - 63335.75 | 0 times | Wed 25 March 2026 | 63620.60 (2.02%) | 63051.40 | 62975.25 - 64038.45 | 0 times | Tue 24 March 2026 | 62360.70 (1.54%) | 62668.15 | 61349.35 - 62876.20 | 0 times | Mon 23 March 2026 | 61414.90 (-3.83%) | 63236.75 | 61272.25 - 63238.65 | 0 times | Fri 20 March 2026 | 63862.30 (0.45%) | 64035.75 | 63744.65 - 64918.35 | 0 times | Thu 19 March 2026 | 63573.80 (-3.19%) | 64706.75 | 63319.75 - 64706.75 | 0 times | Wed 18 March 2026 | 65668.50 (0.99%) | 65200.50 | 65050.65 - 65883.40 | 0 times | Tue 17 March 2026 | 65021.60 (0.87%) | 64722.05 | 64261.30 - 65161.40 | 0 times | Mon 16 March 2026 | 64462.30 (-0.35%) | 64621.55 | 63525.50 - 64969.50 | 0 times | Fri 13 March 2026 | 64691.45 (-2.61%) | 66132.20 | 64578.75 - 66429.50 | 0 times |
Weekly price and charts NiftyNext
Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 59535.08 and 61084.03
| Weekly Target 1 | 59263.5 |
| Weekly Target 2 | 59806.65 |
| Weekly Target 3 | 60812.45 |
| Weekly Target 4 | 61355.6 |
| Weekly Target 5 | 62361.4 |
Weekly price and volumes for Nifty Next
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60349.80 (-2.73%) | 61170.40 | 60269.30 - 61818.25 | 0 times | Fri 27 March 2026 | 62043.05 (-2.85%) | 63236.75 | 61272.25 - 64038.45 | 0 times | Fri 20 March 2026 | 63862.30 (-1.28%) | 64621.55 | 63319.75 - 65883.40 | 0 times | Fri 13 March 2026 | 64691.45 (-4.13%) | 66198.25 | 64578.75 - 67765.40 | 0 times | Fri 06 March 2026 | 67476.65 (-3.21%) | 67393.30 | 66480.70 - 69144.45 | 0 times | Fri 27 February 2026 | 69710.90 (0.37%) | 69844.80 | 69108.55 - 70697.25 | 0 times | Fri 20 February 2026 | 69453.65 (0.91%) | 68553.85 | 68369.30 - 70439.70 | 0 times | Fri 13 February 2026 | 68826.75 (-0.34%) | 69436.45 | 68485.50 - 70386.15 | 0 times | Fri 06 February 2026 | 69058.40 (1.8%) | 67537.15 | 65300.05 - 69884.15 | 0 times | Fri 30 January 2026 | 67839.85 (2.38%) | 66696.60 | 65868.60 - 68458.20 | 0 times | Fri 23 January 2026 | 66260.55 (-3.77%) | 68792.25 | 65997.60 - 69233.70 | 0 times |
Monthly price and charts NiftyNext
Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 55871.98 and 64747.13
| Monthly Target 1 | 54379.37 |
| Monthly Target 2 | 57364.58 |
| Monthly Target 3 | 63254.516666667 |
| Monthly Target 4 | 66239.73 |
| Monthly Target 5 | 72129.67 |
Monthly price and volumes Nifty Next
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60349.80 (-13.43%) | 67393.30 | 60269.30 - 69144.45 | 0 times | Fri 27 February 2026 | 69710.90 (2.76%) | 67537.15 | 65300.05 - 70697.25 | 0 times | Fri 30 January 2026 | 67839.85 (-2.2%) | 69523.15 | 65868.60 - 70833.65 | 0 times | Wed 31 December 2025 | 69364.50 (0.33%) | 69401.70 | 66403.35 - 69531.35 | 0 times | Fri 28 November 2025 | 69137.45 (-0.98%) | 69995.70 | 67927.65 - 70551.15 | 0 times | Fri 31 October 2025 | 69824.75 (2.92%) | 67842.70 | 67662.05 - 70405.15 | 0 times | Tue 30 September 2025 | 67845.15 (3.19%) | 65917.35 | 65910.00 - 70462.20 | 0 times | Fri 29 August 2025 | 65745.75 (-2.01%) | 67119.25 | 65378.60 - 68353.70 | 0 times | Thu 31 July 2025 | 67096.15 (-2.76%) | 69163.30 | 66470.50 - 69179.25 | 0 times | Mon 30 June 2025 | 68998.20 (3.35%) | 66782.65 | 65690.05 - 69125.35 | 0 times | Fri 30 May 2025 | 66761.30 (3.49%) | 64471.65 | 61401.70 - 67747.35 | 0 times |
Indicator Analysis of NiftyNext
Please login to view indicator analysis. or View indicator analysis of NiftyNext NIFTY_NEXT_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value |
| 5 day DMA | 61957.81 |
| 12 day DMA | 63624.46 |
| 20 day DMA | 65182.51 |
| 35 day DMA | 67141.1 |
| 50 day DMA | 67340.46 |
| 100 day DMA | 68182.39 |
| 150 day DMA | 68269.72 |
| 200 day DMA | 68108.09 |
EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62028.43 | 62867.62 | 63279.85 |
| 12 day EMA | 63493.02 | 64064.31 | 64431.68 |
| 20 day EMA | 64673.36 | 65128.27 | 65452.89 |
| 35 day EMA | 65819.22 | 66141.22 | 66382.49 |
| 50 day EMA | 66916.45 | 67184.37 | 67394.13 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61957.81 | 62660.31 | 62966.46 |
| 12 day SMA | 63624.46 | 64136.87 | 64568.94 |
| 20 day SMA | 65182.51 | 65696.45 | 66114.26 |
| 35 day SMA | 67141.1 | 67387.4 | 67594.7 |
| 50 day SMA | 67340.46 | 67509.2 | 67638.78 |
| 100 day SMA | 68182.39 | 68283.72 | 68361.54 |
| 150 day SMA | 68269.72 | 68321.81 | 68360.91 |
| 200 day SMA | 68108.09 | 68150.95 | 68184.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.