NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 69390.15 and 70665.8

Daily Target 168356.33
Daily Target 269148.32
Daily Target 369631.983333333
Daily Target 470423.97
Daily Target 570907.63

Daily price and volume Nifty Next

Date Closing Open Range Volume
Thu 14 May 2026 69940.30 (1.12%) 69703.60 68840.00 - 70115.65 0 times
Wed 13 May 2026 69166.40 (0.85%) 68490.75 68275.40 - 69630.60 0 times
Tue 12 May 2026 68586.55 (-2.43%) 70121.85 68466.45 - 70367.65 0 times
Mon 11 May 2026 70297.85 (-1.68%) 71046.60 70184.75 - 71053.30 0 times
Fri 08 May 2026 71495.60 (-0.5%) 71776.40 71423.90 - 71889.60 0 times
Thu 07 May 2026 71852.90 (0.23%) 71982.50 71610.90 - 72037.60 0 times
Wed 06 May 2026 71691.45 (1.51%) 71260.20 70808.00 - 71764.15 0 times
Tue 05 May 2026 70627.30 (0.49%) 70256.80 69959.80 - 70731.95 0 times
Mon 04 May 2026 70283.85 (0.92%) 69976.55 69958.20 - 70834.05 0 times
Thu 30 April 2026 69643.90 (-1.24%) 70127.70 69057.00 - 70165.25 0 times
Wed 29 April 2026 70521.80 (-0.07%) 70866.20 70415.65 - 71093.80 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67718.9 and 70496.8

Weekly Target 166978.43
Weekly Target 268459.37
Weekly Target 369756.333333333
Weekly Target 471237.27
Weekly Target 572534.23

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Thu 14 May 2026 69940.30 (-2.18%) 71046.60 68275.40 - 71053.30 0 times
Fri 08 May 2026 71495.60 (2.66%) 69976.55 69958.20 - 72037.60 0 times
Thu 30 April 2026 69643.90 (-0.34%) 70201.00 69057.00 - 71093.80 0 times
Fri 24 April 2026 69883.95 (-0.55%) 70342.85 69234.60 - 71536.80 0 times
Fri 17 April 2026 70273.80 (3.89%) 66038.40 65625.55 - 70410.00 0 times
Fri 10 April 2026 67641.25 (9.17%) 62198.05 61586.80 - 67708.95 0 times
Thu 02 April 2026 61957.60 (-0.14%) 61170.40 59896.10 - 62477.25 0 times
Fri 27 March 2026 62043.05 (-2.85%) 63236.75 61272.25 - 64038.45 0 times
Fri 20 March 2026 63862.30 (-1.28%) 64621.55 63319.75 - 65883.40 0 times
Fri 13 March 2026 64691.45 (-4.13%) 66198.25 64578.75 - 67765.40 0 times
Fri 06 March 2026 67476.65 (-3.21%) 67393.30 66480.70 - 69144.45 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67226.75 and 70988.95

Monthly Target 166322.23
Monthly Target 268131.27
Monthly Target 370084.433333333
Monthly Target 471893.47
Monthly Target 573846.63

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Thu 14 May 2026 69940.30 (0.43%) 69976.55 68275.40 - 72037.60 0 times
Thu 30 April 2026 69643.90 (15.4%) 62118.05 59896.10 - 71536.80 0 times
Mon 30 March 2026 60349.80 (-13.43%) 67393.30 60269.30 - 69144.45 0 times
Fri 27 February 2026 69710.90 (2.76%) 67537.15 65300.05 - 70697.25 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times
Fri 28 November 2025 69137.45 (-0.98%) 69995.70 67927.65 - 70551.15 0 times
Fri 31 October 2025 69824.75 (2.92%) 67842.70 67662.05 - 70405.15 0 times
Tue 30 September 2025 67845.15 (3.19%) 65917.35 65910.00 - 70462.20 0 times
Fri 29 August 2025 65745.75 (-2.01%) 67119.25 65378.60 - 68353.70 0 times
Thu 31 July 2025 67096.15 (-2.76%) 69163.30 66470.50 - 69179.25 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 69897.34
12 day DMA 70389.68
20 day DMA 70392.76
35 day DMA 67632.42
50 day DMA 67355.24
100 day DMA 68111.52
150 day DMA 68430.98
200 day DMA 68208.05

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA69865.269827.6570158.22
12 day EMA70036.7670054.2970215.67
20 day EMA69643.3469612.169659
35 day EMA68951.2768893.0468876.95
50 day EMA67791.8967704.2467644.59

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA69897.3470279.8670784.87
12 day SMA70389.6870461.270521
20 day SMA70392.7670324.2170222.05
35 day SMA67632.4267450.5267350.58
50 day SMA67355.2467364.4267376.66
100 day SMA68111.5268098.3468091.78
150 day SMA68430.9868418.6268409.82
200 day SMA68208.0568200.8768196.16
Back to top | Use Dark Theme