NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14874.8 and 15032.9

Daily Target 114846.55
Daily Target 214903.05
Daily Target 315004.65
Daily Target 415061.15
Daily Target 515162.75

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Mon 29 June 2026 14959.55 (-0.41%) 15039.90 14948.15 - 15106.25 0 times
Thu 25 June 2026 15020.65 (-0.01%) 15063.20 15009.65 - 15120.65 0 times
Wed 24 June 2026 15022.05 (0.26%) 14987.55 14937.05 - 15051.80 0 times
Tue 23 June 2026 14983.40 (-0.84%) 15097.40 14965.20 - 15168.15 0 times
Mon 22 June 2026 15109.60 (-0.28%) 15186.55 15087.55 - 15221.65 0 times
Fri 19 June 2026 15152.65 (0.26%) 15068.85 15019.35 - 15177.55 0 times
Thu 18 June 2026 15113.70 (0.47%) 15089.85 15039.80 - 15122.65 0 times
Wed 17 June 2026 15043.70 (0.94%) 14933.80 14916.55 - 15069.35 0 times
Tue 16 June 2026 14903.05 (0.85%) 14819.15 14806.85 - 14912.15 0 times
Mon 15 June 2026 14777.75 (1.41%) 14787.85 14752.65 - 14856.50 0 times
Fri 12 June 2026 14572.95 (1.8%) 14449.50 14439.85 - 14590.15 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14874.8 and 15032.9

Weekly Target 114846.55
Weekly Target 214903.05
Weekly Target 315004.65
Weekly Target 415061.15
Weekly Target 515162.75

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Mon 29 June 2026 14959.55 (-0.41%) 15039.90 14948.15 - 15106.25 0 times
Thu 25 June 2026 15020.65 (-0.87%) 15186.55 14937.05 - 15221.65 0 times
Fri 19 June 2026 15152.65 (3.98%) 14787.85 14752.65 - 15177.55 0 times
Fri 12 June 2026 14572.95 (0.32%) 14369.65 14292.15 - 14627.65 0 times
Fri 05 June 2026 14525.75 (-0.41%) 14660.25 14221.70 - 14701.20 0 times
Fri 29 May 2026 14584.90 (-0.86%) 14835.30 14537.05 - 14852.20 0 times
Fri 22 May 2026 14712.00 (-0.33%) 14681.85 14523.30 - 14873.25 0 times
Fri 15 May 2026 14761.45 (-1.7%) 14901.20 14393.30 - 14904.00 0 times
Fri 08 May 2026 15016.45 (1.11%) 14910.90 14762.60 - 15072.90 0 times
Thu 30 April 2026 14851.55 (-0.4%) 14979.70 14712.50 - 15154.35 0 times
Fri 24 April 2026 14910.70 (0.55%) 14867.05 14730.90 - 15215.95 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14590.63 and 15590.58

Monthly Target 113801.02
Monthly Target 214380.28
Monthly Target 314800.966666667
Monthly Target 415380.23
Monthly Target 515800.92

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Mon 29 June 2026 14959.55 (2.57%) 14660.25 14221.70 - 15221.65 0 times
Fri 29 May 2026 14584.90 (-1.8%) 14910.90 14393.30 - 15072.90 0 times
Thu 30 April 2026 14851.55 (11.33%) 13650.30 13324.70 - 15215.95 0 times
Mon 30 March 2026 13339.65 (-10.45%) 14493.05 13311.10 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15654.60 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-0.27%) 16371.45 16034.90 - 16506.80 0 times
Fri 31 October 2025 16389.10 (2.67%) 15955.10 15900.60 - 16774.20 0 times
Tue 30 September 2025 15962.80 (-2.63%) 16399.45 15929.10 - 16983.45 0 times
Fri 29 August 2025 16393.80 (1.37%) 16190.70 15876.75 - 16754.55 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 15019.05
12 day DMA 14914.48
20 day DMA 14731.06
35 day DMA 14722.16
50 day DMA 14786.21
100 day DMA 14672.85
150 day DMA 15069.41
200 day DMA 15402.9

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA14998.415017.8215016.4
12 day EMA14920.1514912.9914893.42
20 day EMA14845.8414833.8814814.23
35 day EMA14793.7314783.9714770.04
50 day EMA14773.414765.814755.4

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA15019.0515057.6715076.28
12 day SMA14914.4814871.3814825.65
20 day SMA14731.0614712.3314702.4
35 day SMA14722.1614721.8314721.84
50 day SMA14786.2114777.9614762.74
100 day SMA14672.8514671.814670.95
150 day SMA15069.4115079.4315088.52
200 day SMA15402.915411.6115419.55
Back to top | Use Dark Theme