NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14515.45 and 14681.95

Daily Target 114483.98
Daily Target 214546.92
Daily Target 314650.483333333
Daily Target 414713.42
Daily Target 514816.98

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Mon 28 September 2026 14609.85 (-1.22%) 14749.20 14587.55 - 14754.05 0 times
Fri 25 September 2026 14790.45 (0.33%) 14749.40 14696.25 - 14797.30 0 times
Thu 24 September 2026 14741.25 (-1.61%) 14871.20 14727.05 - 14910.95 0 times
Wed 23 September 2026 14982.25 (0.59%) 14920.95 14906.35 - 14993.85 0 times
Tue 22 September 2026 14894.00 (0.02%) 14941.95 14840.30 - 14954.90 0 times
Mon 21 September 2026 14890.90 (0.56%) 14791.20 14782.10 - 14925.70 0 times
Fri 18 September 2026 14807.80 (0.49%) 14795.80 14759.30 - 14830.05 0 times
Thu 17 September 2026 14735.75 (0.46%) 14681.20 14678.20 - 14809.40 0 times
Wed 16 September 2026 14667.80 (0.72%) 14597.50 14530.35 - 14716.40 0 times
Tue 15 September 2026 14562.50 (-1.4%) 14830.10 14562.05 - 14842.10 0 times
Fri 11 September 2026 14769.60 (-0.22%) 14675.60 14645.75 - 14787.30 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14515.45 and 14681.95

Weekly Target 114483.98
Weekly Target 214546.92
Weekly Target 314650.483333333
Weekly Target 414713.42
Weekly Target 514816.98

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Mon 28 September 2026 14609.85 (-1.22%) 14749.20 14587.55 - 14754.05 0 times
Fri 25 September 2026 14790.45 (-0.12%) 14791.20 14696.25 - 14993.85 0 times
Fri 18 September 2026 14807.80 (0.26%) 14830.10 14530.35 - 14842.10 0 times
Fri 11 September 2026 14769.60 (-1.3%) 14963.50 14645.75 - 14974.00 0 times
Fri 04 September 2026 14963.70 (-2.03%) 15242.70 14959.10 - 15244.50 0 times
Fri 28 August 2026 15273.50 (-0.97%) 15430.15 15228.25 - 15560.40 0 times
Fri 21 August 2026 15423.60 (-1.22%) 15601.75 15329.60 - 15605.45 0 times
Fri 14 August 2026 15614.10 (-0.21%) 15644.50 15448.65 - 15705.15 0 times
Fri 07 August 2026 15647.30 (0.78%) 15605.50 15575.45 - 15816.10 0 times
Fri 31 July 2026 15526.20 (2.39%) 15275.05 15274.70 - 15701.60 0 times
Fri 24 July 2026 15164.25 (-0.5%) 15212.75 15061.25 - 15369.70 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14220.73 and 14919.48

Monthly Target 114091.02
Monthly Target 214350.43
Monthly Target 314789.766666667
Monthly Target 415049.18
Monthly Target 515488.52

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Mon 28 September 2026 14609.85 (-3.76%) 15210.70 14530.35 - 15229.10 0 times
Mon 31 August 2026 15180.10 (-2.23%) 15605.50 15141.20 - 15816.10 0 times
Fri 31 July 2026 15526.20 (3.44%) 15061.95 15048.60 - 15701.60 0 times
Tue 30 June 2026 15009.15 (2.91%) 14660.25 14221.70 - 15221.65 0 times
Fri 29 May 2026 14584.90 (-1.8%) 14910.90 14393.30 - 15072.90 0 times
Thu 30 April 2026 14851.55 (11.33%) 13650.30 13324.70 - 15215.95 0 times
Mon 30 March 2026 13339.65 (-10.45%) 14493.05 13311.10 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15654.60 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-0.27%) 16371.45 16034.90 - 16506.80 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 14803.56
12 day DMA 14771.13
20 day DMA 14862.6
35 day DMA 15124.46
50 day DMA 15239.86
100 day DMA 15056.6
150 day DMA 14861.58
200 day DMA 15042.24

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA14749.9214819.9414834.69
12 day EMA14813.8214850.8914861.87
20 day EMA14895.9714926.0714940.34
35 day EMA15028.0315052.6515068.09
50 day EMA15192.5415216.3115233.69

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA14803.5614859.7714863.24
12 day SMA14771.1314787.8514796.28
20 day SMA14862.614895.7814921.98
35 day SMA15124.4615154.115179.86
50 day SMA15239.8615252.4815261.12
100 day SMA15056.615059.0315059.81
150 day SMA14861.5814866.7714870.16
200 day SMA15042.2415050.0215056.83
Back to top | Use Dark Theme