NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 13508.48 and 13735.53

Daily Target 113466.87
Daily Target 213550.08
Daily Target 313693.916666667
Daily Target 413777.13
Daily Target 513920.97

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Fri 27 March 2026 13633.30 (-2.09%) 13833.65 13610.70 - 13837.75 0 times
Wed 25 March 2026 13924.25 (2.26%) 13737.50 13718.80 - 14024.55 0 times
Tue 24 March 2026 13616.25 (2.01%) 13594.25 13381.80 - 13710.10 0 times
Mon 23 March 2026 13348.00 (-3.27%) 13654.15 13322.20 - 13662.40 0 times
Fri 20 March 2026 13798.55 (0.56%) 13825.20 13777.55 - 13968.90 0 times
Thu 19 March 2026 13722.15 (-3.08%) 13967.60 13679.30 - 14019.50 0 times
Wed 18 March 2026 14158.35 (1.15%) 14021.60 14018.20 - 14196.50 0 times
Tue 17 March 2026 13998.05 (0.72%) 13937.65 13889.45 - 14041.50 0 times
Mon 16 March 2026 13898.20 (0.83%) 13759.60 13642.55 - 13956.95 0 times
Fri 13 March 2026 13783.70 (-1.12%) 13864.55 13746.45 - 13961.80 0 times
Thu 12 March 2026 13940.15 (-1.24%) 14018.65 13835.20 - 14024.30 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 13126.58 and 13828.93

Weekly Target 112957.67
Weekly Target 213295.48
Weekly Target 313660.016666667
Weekly Target 413997.83
Weekly Target 514362.37

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Fri 27 March 2026 13633.30 (-1.2%) 13654.15 13322.20 - 14024.55 0 times
Fri 20 March 2026 13798.55 (0.11%) 13759.60 13642.55 - 14196.50 0 times
Fri 13 March 2026 13783.70 (-4.3%) 14125.40 13746.45 - 14390.35 0 times
Fri 06 March 2026 14402.85 (-3.32%) 14493.05 14331.25 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-2.25%) 15291.90 14877.75 - 15329.35 0 times
Fri 20 February 2026 15239.65 (-0.39%) 15270.05 15133.50 - 15484.75 0 times
Fri 13 February 2026 15299.25 (-0.37%) 15420.45 15269.00 - 15713.35 0 times
Fri 06 February 2026 15356.00 (2.88%) 14957.15 14519.85 - 15371.50 0 times
Fri 30 January 2026 14926.30 (-0.57%) 15014.85 14684.70 - 15040.00 0 times
Fri 23 January 2026 15011.15 (-3.14%) 15476.70 14995.85 - 15561.15 0 times
Fri 16 January 2026 15497.90 (-0.75%) 15603.00 15478.80 - 15832.30 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 12755.58 and 14199.93

Monthly Target 112463
Monthly Target 213048.15
Monthly Target 313907.35
Monthly Target 414492.5
Monthly Target 515351.7

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Fri 27 March 2026 13633.30 (-8.48%) 14493.05 13322.20 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15654.60 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-0.27%) 16371.45 16034.90 - 16506.80 0 times
Fri 31 October 2025 16389.10 (2.67%) 15955.10 15900.60 - 16774.20 0 times
Tue 30 September 2025 15962.80 (-2.63%) 16399.45 15929.10 - 16983.45 0 times
Fri 29 August 2025 16393.80 (1.37%) 16190.70 15876.75 - 16754.55 0 times
Thu 31 July 2025 16172.05 (-0.5%) 16273.95 15872.35 - 16317.60 0 times
Mon 30 June 2025 16252.60 (3.58%) 15675.75 15395.15 - 16279.00 0 times
Fri 30 May 2025 15691.05 (-0.58%) 15677.30 15234.40 - 16142.85 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 13664.07
12 day DMA 13828.04
20 day DMA 14123.67
35 day DMA 14655.89
50 day DMA 14794.88
100 day DMA 15438.78
150 day DMA 15777.54
200 day DMA 15848.03

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA13718.9413761.7613680.52
12 day EMA13887.1313933.2713934.91
20 day EMA14112.3614162.7714187.87
35 day EMA14418.9114465.1614497.01
50 day EMA14759.1514805.0814841.02

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA13664.0713681.8413728.66
12 day SMA13828.0413885.7313908.18
20 day SMA14123.6714197.7814258.44
35 day SMA14655.8914703.0114736.15
50 day SMA14794.8814835.6814871.48
100 day SMA15438.7815466.3415492.52
150 day SMA15777.5415796.915813.28
200 day SMA15848.0315860.0515870.27
Back to top | Use Dark Theme