NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11306.95 and 11483.85

Daily Target 111165.82
Daily Target 211271.18
Daily Target 311342.716666667
Daily Target 411448.08
Daily Target 511519.62

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Tue 27 January 2026 11376.55 (0.62%) 11341.05 11237.35 - 11414.25 0 times
Fri 23 January 2026 11306.65 (-1.19%) 11477.20 11292.60 - 11477.75 0 times
Thu 22 January 2026 11443.35 (0.36%) 11472.10 11403.70 - 11538.35 0 times
Wed 21 January 2026 11402.70 (0.27%) 11348.40 11220.75 - 11480.40 0 times
Tue 20 January 2026 11372.25 (-1.66%) 11555.05 11342.20 - 11578.30 0 times
Mon 19 January 2026 11564.75 (-1.56%) 11708.25 11511.15 - 11735.20 0 times
Fri 16 January 2026 11748.50 (0.28%) 11715.70 11689.85 - 11827.55 0 times
Wed 14 January 2026 11715.30 (0.54%) 11625.05 11614.20 - 11778.55 0 times
Tue 13 January 2026 11652.75 (-0.34%) 11734.55 11584.75 - 11744.90 0 times
Mon 12 January 2026 11692.10 (0.54%) 11624.60 11474.40 - 11704.00 0 times
Fri 09 January 2026 11628.75 (0.4%) 11564.45 11563.50 - 11706.35 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11306.95 and 11483.85

Weekly Target 111165.82
Weekly Target 211271.18
Weekly Target 311342.716666667
Weekly Target 411448.08
Weekly Target 511519.62

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Tue 27 January 2026 11376.55 (0.62%) 11341.05 11237.35 - 11414.25 0 times
Fri 23 January 2026 11306.65 (-3.76%) 11708.25 11220.75 - 11735.20 0 times
Fri 16 January 2026 11748.50 (1.03%) 11624.60 11474.40 - 11827.55 0 times
Fri 09 January 2026 11628.75 (-5.76%) 12374.30 11562.20 - 12445.70 0 times
Fri 02 January 2026 12340.05 (3.19%) 11943.75 11902.10 - 12350.20 0 times
Fri 26 December 2025 11958.15 (-0.01%) 12004.45 11921.95 - 12108.90 0 times
Fri 19 December 2025 11959.25 (0.27%) 11920.90 11792.65 - 11971.30 0 times
Fri 12 December 2025 11927.00 (0.18%) 11913.55 11676.40 - 11943.95 0 times
Fri 05 December 2025 11905.60 (-1.07%) 12078.55 11818.15 - 12098.65 0 times
Fri 28 November 2025 12034.40 (-0.9%) 12146.60 11967.95 - 12244.30 0 times
Fri 21 November 2025 12143.95 (-0.38%) 12206.20 12123.35 - 12296.50 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10686.18 and 11911.13

Monthly Target 110456.05
Monthly Target 210916.3
Monthly Target 311681
Monthly Target 412141.25
Monthly Target 512905.95

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Tue 27 January 2026 11376.55 (-6.99%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.37%) 12018.90 11917.65 - 12296.50 0 times
Fri 31 October 2025 11990.25 (6.29%) 11292.20 11243.50 - 12064.40 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times
Fri 29 August 2025 10789.75 (-4.2%) 11256.35 10766.15 - 11288.10 0 times
Thu 31 July 2025 11262.25 (-4.56%) 11816.35 11229.85 - 12099.55 0 times
Mon 30 June 2025 11800.95 (3.62%) 11365.35 11216.25 - 11916.60 0 times
Fri 30 May 2025 11388.40 (1.87%) 11196.40 10885.20 - 11634.10 0 times
Wed 30 April 2025 11179.55 (5.97%) 10491.85 9445.95 - 11296.40 0 times
Fri 28 March 2025 10549.70 (10%) 9618.15 9327.50 - 10740.00 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11380.3
12 day DMA 11540.5
20 day DMA 11764.61
35 day DMA 11823.65
50 day DMA 11902.28
100 day DMA 11689.5
150 day DMA 11604.98
200 day DMA 11497.83

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11412.8311430.9611493.11
12 day EMA11552.6211584.6211635.14
20 day EMA11662.1811692.2311732.8
35 day EMA11781.7411805.611834.97
50 day EMA11866.1411886.1111909.75

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11380.311417.9411506.31
12 day SMA11540.511585.8611643.69
20 day SMA11764.6111793.6911826.33
35 day SMA11823.6511838.3411855.19
50 day SMA11902.2811918.2911935.97
100 day SMA11689.511685.0911679.92
150 day SMA11604.9811604.8611605.7
200 day SMA11497.8311493.611489.99
Back to top | Use Dark Theme