NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11091.48 and 11164.18

Daily Target 111076.57
Daily Target 211106.38
Daily Target 311149.266666667
Daily Target 411179.08
Daily Target 511221.97

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Fri 03 July 2026 11136.20 (0.03%) 11191.05 11119.45 - 11192.15 0 times
Thu 02 July 2026 11132.50 (0.44%) 11088.50 11068.25 - 11170.60 0 times
Wed 01 July 2026 11084.15 (0.49%) 11058.45 11011.95 - 11097.80 0 times
Tue 30 June 2026 11030.25 (0.17%) 11040.85 10952.25 - 11069.20 0 times
Mon 29 June 2026 11012.05 (-1.18%) 11101.05 10963.70 - 11124.35 0 times
Thu 25 June 2026 11143.30 (-0.87%) 11305.00 11116.00 - 11315.70 0 times
Wed 24 June 2026 11241.60 (0.63%) 11168.85 11131.40 - 11279.25 0 times
Tue 23 June 2026 11171.30 (-0.9%) 11293.65 11149.55 - 11306.95 0 times
Mon 22 June 2026 11273.05 (0.92%) 11237.15 11193.65 - 11324.75 0 times
Fri 19 June 2026 11169.75 (-1.18%) 11287.95 11135.35 - 11295.80 0 times
Thu 18 June 2026 11303.65 (-0%) 11319.25 11240.05 - 11341.60 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11044.23 and 11284.13

Weekly Target 110853.63
Weekly Target 210994.92
Weekly Target 311093.533333333
Weekly Target 411234.82
Weekly Target 511333.43

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Fri 03 July 2026 11136.20 (-0.06%) 11101.05 10952.25 - 11192.15 0 times
Thu 25 June 2026 11143.30 (-0.24%) 11237.15 11116.00 - 11324.75 0 times
Fri 19 June 2026 11169.75 (1.43%) 11250.00 11135.35 - 11358.30 0 times
Fri 12 June 2026 11012.30 (-0.85%) 11009.00 10740.55 - 11066.55 0 times
Fri 05 June 2026 11106.20 (-0.84%) 11257.65 11034.25 - 11290.75 0 times
Fri 29 May 2026 11200.25 (-1.51%) 11512.35 11137.65 - 11604.60 0 times
Fri 22 May 2026 11372.30 (1.08%) 11205.85 11071.45 - 11431.75 0 times
Fri 15 May 2026 11250.70 (-3%) 11526.55 11229.25 - 11543.70 0 times
Fri 08 May 2026 11598.85 (-0.82%) 11740.75 11554.15 - 11801.95 0 times
Thu 30 April 2026 11694.65 (3.2%) 11326.35 11316.80 - 11863.00 0 times
Fri 24 April 2026 11331.70 (-0.69%) 11402.65 11293.20 - 11528.85 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11074.08 and 11254.28

Monthly Target 110933.23
Monthly Target 211034.72
Monthly Target 311113.433333333
Monthly Target 411214.92
Monthly Target 511293.63

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Fri 03 July 2026 11136.20 (0.96%) 11058.45 11011.95 - 11192.15 0 times
Tue 30 June 2026 11030.25 (-1.52%) 11257.65 10740.55 - 11358.30 0 times
Fri 29 May 2026 11200.25 (-4.23%) 11740.75 11071.45 - 11801.95 0 times
Thu 30 April 2026 11694.65 (8.4%) 11095.60 10580.95 - 11863.00 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.37%) 12018.90 11917.65 - 12296.50 0 times
Fri 31 October 2025 11990.25 (6.29%) 11292.20 11243.50 - 12064.40 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11079.03
12 day DMA 11166.81
20 day DMA 11103.73
35 day DMA 11186.64
50 day DMA 11299.38
100 day DMA 11427.54
150 day DMA 11568.18
200 day DMA 11581.94

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11116.6111106.8111093.96
12 day EMA11129.7911128.6211127.92
20 day EMA11150.1211151.5911153.6
35 day EMA11213.8411218.4111223.47
50 day EMA11283.2311289.2311295.62

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11079.0311080.4511102.27
12 day SMA11166.8111180.0111184.02
20 day SMA11103.7311104.8911104.8
35 day SMA11186.6411195.2511199.84
50 day SMA11299.3811305.5111311.55
100 day SMA11427.5411435.2911440.84
150 day SMA11568.1811574.8911582.07
200 day SMA11581.9411580.911580.04
Back to top | Use Dark Theme