NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10726.33 and 10992.78

Daily Target 110510.02
Daily Target 210676.18
Daily Target 310776.466666667
Daily Target 410942.63
Daily Target 511042.92

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Thu 02 April 2026 10842.35 (-0.79%) 10838.50 10610.30 - 10876.75 0 times
Wed 01 April 2026 10929.05 (1.31%) 11095.60 10904.20 - 11095.85 0 times
Mon 30 March 2026 10788.05 (-0.39%) 10720.75 10696.20 - 10955.40 0 times
Fri 27 March 2026 10830.40 (-1.15%) 10987.60 10808.00 - 11025.45 0 times
Wed 25 March 2026 10956.05 (0.71%) 10977.95 10925.95 - 11029.30 0 times
Tue 24 March 2026 10878.50 (1.31%) 10919.60 10771.60 - 10941.85 0 times
Mon 23 March 2026 10737.85 (-2.69%) 10910.55 10715.65 - 10934.85 0 times
Fri 20 March 2026 11034.95 (0.55%) 11057.40 11013.70 - 11200.60 0 times
Thu 19 March 2026 10974.65 (-1.98%) 11074.35 10930.25 - 11192.50 0 times
Wed 18 March 2026 11196.90 (0.63%) 11149.85 11126.95 - 11243.50 0 times
Tue 17 March 2026 11127.25 (0.17%) 11135.15 11040.85 - 11162.65 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10726.33 and 11211.88

Weekly Target 110363.95
Weekly Target 210603.15
Weekly Target 310849.5
Weekly Target 411088.7
Weekly Target 511335.05

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Thu 02 April 2026 10842.35 (0.11%) 10720.75 10610.30 - 11095.85 0 times
Fri 27 March 2026 10830.40 (-1.85%) 10910.55 10715.65 - 11029.30 0 times
Fri 20 March 2026 11034.95 (-2.23%) 11248.50 10930.25 - 11304.75 0 times
Fri 13 March 2026 11286.80 (-4.25%) 11610.65 11260.15 - 11652.45 0 times
Fri 06 March 2026 11787.30 (-3.89%) 12085.40 11597.30 - 12159.55 0 times
Fri 27 February 2026 12264.90 (1.43%) 12149.60 12076.45 - 12368.60 0 times
Fri 20 February 2026 12092.30 (0.97%) 11963.95 11932.25 - 12208.55 0 times
Fri 13 February 2026 11976.45 (-1.9%) 12250.50 11958.15 - 12394.95 0 times
Fri 06 February 2026 12208.20 (3.53%) 11776.25 11401.45 - 12293.40 0 times
Fri 30 January 2026 11791.70 (4.29%) 11341.05 11237.35 - 11905.55 0 times
Fri 23 January 2026 11306.65 (-3.76%) 11708.25 11220.75 - 11735.20 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10483.55 and 10969.1

Monthly Target 110363.95
Monthly Target 210603.15
Monthly Target 310849.5
Monthly Target 411088.7
Monthly Target 511335.05

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Thu 02 April 2026 10842.35 (0.5%) 11095.60 10610.30 - 11095.85 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.37%) 12018.90 11917.65 - 12296.50 0 times
Fri 31 October 2025 11990.25 (6.29%) 11292.20 11243.50 - 12064.40 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times
Fri 29 August 2025 10789.75 (-4.2%) 11256.35 10766.15 - 11288.10 0 times
Thu 31 July 2025 11262.25 (-4.56%) 11816.35 11229.85 - 12099.55 0 times
Mon 30 June 2025 11800.95 (3.62%) 11365.35 11216.25 - 11916.60 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 10869.18
12 day DMA 10950.4
20 day DMA 11195.69
35 day DMA 11608.61
50 day DMA 11648.68
100 day DMA 11811.25
150 day DMA 11661.26
200 day DMA 11617.86

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA10874.5610890.6710871.48
12 day EMA11006.1211035.8911055.31
20 day EMA11174.911209.8911239.44
35 day EMA11357.1211387.4311414.42
50 day EMA11573.181160311630.5

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA10869.1810876.4110838.17
12 day SMA10950.410987.4311038.2
20 day SMA11195.6911253.6311320.43
35 day SMA11608.6111648.9811685.52
50 day SMA11648.6811663.1311679.52
100 day SMA11811.2511822.7811833.7
150 day SMA11661.2611663.1511665.09
200 day SMA11617.8611621.2811625.26
Back to top | Use Dark Theme