Login or Join
HomepageNiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPharma
Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 26607.88 and 26901.78
| Daily Target 1 | 26556.62 |
| Daily Target 2 | 26659.13 |
| Daily Target 3 | 26850.516666667 |
| Daily Target 4 | 26953.03 |
| Daily Target 5 | 27144.42 |
Daily price and volume Nifty Pharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26761.65 (-0.89%) | 26970.95 | 26748.00 - 27041.90 | 0 times | Fri 25 September 2026 | 27003.00 (-0.1%) | 27058.35 | 26875.85 - 27128.15 | 0 times | Thu 24 September 2026 | 27028.70 (-0.45%) | 27031.55 | 27014.15 - 27255.05 | 0 times | Wed 23 September 2026 | 27152.10 (0.9%) | 26894.45 | 26832.70 - 27157.05 | 0 times | Tue 22 September 2026 | 26909.60 (-0.41%) | 27072.20 | 26840.30 - 27088.40 | 0 times | Mon 21 September 2026 | 27021.15 (1.16%) | 26692.00 | 26688.00 - 27115.90 | 0 times | Fri 18 September 2026 | 26710.10 (0.49%) | 26613.55 | 26598.75 - 26849.00 | 0 times | Thu 17 September 2026 | 26579.25 (1.66%) | 26135.85 | 26107.05 - 26595.40 | 0 times | Wed 16 September 2026 | 26146.20 (-0.16%) | 26185.55 | 25854.80 - 26298.60 | 0 times | Tue 15 September 2026 | 26188.40 (-1.3%) | 26597.60 | 26158.25 - 26640.70 | 0 times | Fri 11 September 2026 | 26532.40 (-0.09%) | 26437.05 | 26307.55 - 26613.50 | 0 times |
Weekly price and charts NiftyPharma
Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 26607.88 and 26901.78
| Weekly Target 1 | 26556.62 |
| Weekly Target 2 | 26659.13 |
| Weekly Target 3 | 26850.516666667 |
| Weekly Target 4 | 26953.03 |
| Weekly Target 5 | 27144.42 |
Weekly price and volumes for Nifty Pharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26761.65 (-0.89%) | 26970.95 | 26748.00 - 27041.90 | 0 times | Fri 25 September 2026 | 27003.00 (1.1%) | 26692.00 | 26688.00 - 27255.05 | 0 times | Fri 18 September 2026 | 26710.10 (0.67%) | 26597.60 | 25854.80 - 26849.00 | 0 times | Fri 11 September 2026 | 26532.40 (0.21%) | 26472.85 | 26307.55 - 26981.15 | 0 times | Fri 04 September 2026 | 26478.10 (-1.9%) | 27001.85 | 26461.40 - 27188.45 | 0 times | Fri 28 August 2026 | 26991.85 (2.4%) | 26336.70 | 26159.00 - 27009.95 | 0 times | Fri 21 August 2026 | 26359.75 (-0.32%) | 26528.00 | 26192.85 - 26549.10 | 0 times | Fri 14 August 2026 | 26445.55 (-0.36%) | 26588.25 | 26393.95 - 26797.90 | 0 times | Fri 07 August 2026 | 26541.80 (0.03%) | 26764.60 | 26367.10 - 26801.20 | 0 times | Fri 31 July 2026 | 26534.80 (3.86%) | 25639.35 | 25592.40 - 26734.50 | 0 times | Fri 24 July 2026 | 25548.15 (-0.38%) | 25699.30 | 25458.15 - 26126.20 | 0 times |
Monthly price and charts NiftyPharma
Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 25608.1 and 27008.35
| Monthly Target 1 | 25223.58 |
| Monthly Target 2 | 25992.62 |
| Monthly Target 3 | 26623.833333333 |
| Monthly Target 4 | 27392.87 |
| Monthly Target 5 | 28024.08 |
Monthly price and volumes Nifty Pharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26761.65 (-1.56%) | 27004.40 | 25854.80 - 27255.05 | 0 times | Mon 31 August 2026 | 27186.45 (2.46%) | 26764.60 | 26159.00 - 27188.45 | 0 times | Fri 31 July 2026 | 26534.80 (4.77%) | 25416.90 | 25133.25 - 26734.50 | 0 times | Tue 30 June 2026 | 25326.40 (4.03%) | 24547.85 | 23796.65 - 25476.55 | 0 times | Fri 29 May 2026 | 24345.80 (4.63%) | 23371.30 | 23296.10 - 25043.15 | 0 times | Thu 30 April 2026 | 23267.70 (4.66%) | 22531.60 | 21149.90 - 23386.15 | 0 times | Mon 30 March 2026 | 22232.25 (-3.14%) | 22385.30 | 21983.70 - 23540.90 | 0 times | Fri 27 February 2026 | 22952.35 (5.7%) | 21874.70 | 21188.55 - 23436.95 | 0 times | Fri 30 January 2026 | 21715.10 (-4.44%) | 22735.30 | 21396.35 - 23492.55 | 0 times | Wed 31 December 2025 | 22723.65 (-1.19%) | 23076.95 | 22394.25 - 23101.10 | 0 times | Fri 28 November 2025 | 22998.30 (3.71%) | 22187.10 | 22105.20 - 23010.40 | 0 times |
Indicator Analysis of NiftyPharma
Please login to view indicator analysis. or View indicator analysis of NiftyPharma NIFTY_PHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
| DMA period | DMA value |
| 5 day DMA | 26971.01 |
| 12 day DMA | 26715.7 |
| 20 day DMA | 26736.65 |
| 35 day DMA | 26657.75 |
| 50 day DMA | 26524.01 |
| 100 day DMA | 25634.47 |
| 150 day DMA | 24636.35 |
| 200 day DMA | 24077.99 |
EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26894.1 | 26960.32 | 26938.99 |
| 12 day EMA | 26811.99 | 26821.14 | 26788.09 |
| 20 day EMA | 26740.75 | 26738.55 | 26710.72 |
| 35 day EMA | 26614 | 26605.31 | 26581.9 |
| 50 day EMA | 26511.85 | 26501.66 | 26481.21 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26971.01 | 27022.91 | 26964.33 |
| 12 day SMA | 26715.7 | 26709.88 | 26699.7 |
| 20 day SMA | 26736.65 | 26748.16 | 26740.45 |
| 35 day SMA | 26657.75 | 26651.46 | 26638.94 |
| 50 day SMA | 26524.01 | 26501.67 | 26481.77 |
| 100 day SMA | 25634.47 | 25602.54 | 25567.27 |
| 150 day SMA | 24636.35 | 24607.3 | 24575.24 |
| 200 day SMA | 24077.99 | 24058.97 | 24038.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.