NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 24855.03 and 25062.73

Daily Target 124816.87
Daily Target 224893.18
Daily Target 325024.566666667
Daily Target 425100.88
Daily Target 525232.27

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Thu 25 June 2026 24969.50 (-0.2%) 25066.90 24948.25 - 25155.95 0 times
Wed 24 June 2026 25018.95 (0.12%) 25052.75 24999.50 - 25222.90 0 times
Tue 23 June 2026 24989.95 (0.92%) 24863.90 24838.80 - 25294.50 0 times
Mon 22 June 2026 24762.90 (1.24%) 24558.75 24468.40 - 24778.30 0 times
Fri 19 June 2026 24460.30 (0.73%) 24276.15 24274.40 - 24493.85 0 times
Thu 18 June 2026 24282.20 (0.56%) 24173.00 24135.20 - 24322.85 0 times
Wed 17 June 2026 24146.55 (-0.05%) 24198.75 24035.45 - 24238.65 0 times
Tue 16 June 2026 24157.85 (-0.26%) 24272.20 24020.55 - 24306.85 0 times
Mon 15 June 2026 24220.10 (-0.66%) 24551.65 24198.15 - 24553.50 0 times
Fri 12 June 2026 24380.05 (0.3%) 24526.50 24274.50 - 24526.80 0 times
Thu 11 June 2026 24306.95 (0.61%) 24131.65 24094.40 - 24457.30 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 24718.95 and 25545.05

Weekly Target 124084.7
Weekly Target 224527.1
Weekly Target 324910.8
Weekly Target 425353.2
Weekly Target 525736.9

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Thu 25 June 2026 24969.50 (2.08%) 24558.75 24468.40 - 25294.50 0 times
Fri 19 June 2026 24460.30 (0.33%) 24551.65 24020.55 - 24553.50 0 times
Fri 12 June 2026 24380.05 (0.54%) 24090.15 24059.65 - 24526.80 0 times
Fri 05 June 2026 24248.05 (-0.4%) 24547.85 23796.65 - 24571.35 0 times
Fri 29 May 2026 24345.80 (-0.93%) 24615.15 24218.50 - 24945.35 0 times
Fri 22 May 2026 24573.95 (-0.25%) 24617.00 24436.25 - 25043.15 0 times
Fri 15 May 2026 24634.80 (2.18%) 24008.20 23768.90 - 24847.90 0 times
Fri 08 May 2026 24110.30 (3.62%) 23371.30 23296.10 - 24306.75 0 times
Thu 30 April 2026 23267.70 (3.05%) 22648.60 22637.25 - 23386.15 0 times
Fri 24 April 2026 22580.10 (0.37%) 22544.80 22307.20 - 23164.10 0 times
Fri 17 April 2026 22497.25 (1.5%) 21971.70 21846.05 - 22593.00 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 24383.08 and 25880.93

Monthly Target 123189.03
Monthly Target 224079.27
Monthly Target 324686.883333333
Monthly Target 425577.12
Monthly Target 526184.73

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Thu 25 June 2026 24969.50 (2.56%) 24547.85 23796.65 - 25294.50 0 times
Fri 29 May 2026 24345.80 (4.63%) 23371.30 23296.10 - 25043.15 0 times
Thu 30 April 2026 23267.70 (4.66%) 22531.60 21149.90 - 23386.15 0 times
Mon 30 March 2026 22232.25 (-3.14%) 22385.30 21983.70 - 23540.90 0 times
Fri 27 February 2026 22952.35 (5.7%) 21874.70 21188.55 - 23436.95 0 times
Fri 30 January 2026 21715.10 (-4.44%) 22735.30 21396.35 - 23492.55 0 times
Wed 31 December 2025 22723.65 (-1.19%) 23076.95 22394.25 - 23101.10 0 times
Fri 28 November 2025 22998.30 (3.71%) 22187.10 22105.20 - 23010.40 0 times
Fri 31 October 2025 22175.40 (3.36%) 21511.50 21511.50 - 22667.45 0 times
Tue 30 September 2025 21454.25 (-1.6%) 21820.40 21365.90 - 22716.90 0 times
Fri 29 August 2025 21804.05 (-4.25%) 22696.25 21324.05 - 22705.95 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 24840.32
12 day DMA 24488
20 day DMA 24368.65
35 day DMA 24420
50 day DMA 23980.57
100 day DMA 23195.08
150 day DMA 23000.04
200 day DMA 22793.05

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA24831.9624763.224635.35
12 day EMA24605.0524538.8124451.54
20 day EMA24466.8524413.9624350.31
35 day EMA24141.4424092.6924038.16
50 day EMA23909.923866.6723819.66

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA24840.3224702.8624528.38
12 day SMA2448824431.424358.8
20 day SMA24368.6524355.9724337.99
35 day SMA2442024395.4624354.03
50 day SMA23980.5723923.1823866.1
100 day SMA23195.0823162.7823130.47
150 day SMA23000.0422985.7122970.16
200 day SMA22793.0522776.822760.6
Back to top | Use Dark Theme