NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 21479.15 and 22181.25

Daily Target 120901.33
Daily Target 221354.87
Daily Target 321603.433333333
Daily Target 422056.97
Daily Target 522305.53

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Thu 02 April 2026 21808.40 (-0.92%) 21689.95 21149.90 - 21852.00 0 times
Wed 01 April 2026 22011.60 (-0.99%) 22531.60 21909.35 - 22782.05 0 times
Mon 30 March 2026 22232.25 (-1.48%) 22412.90 22205.90 - 22468.10 0 times
Fri 27 March 2026 22565.60 (-0.5%) 22612.70 22484.05 - 22758.30 0 times
Wed 25 March 2026 22679.75 (1.98%) 22381.35 22294.20 - 22825.55 0 times
Tue 24 March 2026 22239.80 (0.85%) 22305.95 21993.95 - 22364.30 0 times
Mon 23 March 2026 22053.10 (-2.16%) 22461.80 21983.70 - 22462.90 0 times
Fri 20 March 2026 22540.70 (1.99%) 22277.95 22268.50 - 22628.55 0 times
Thu 19 March 2026 22101.65 (-2.35%) 22413.10 22040.55 - 22503.45 0 times
Wed 18 March 2026 22632.60 (0.16%) 22633.70 22584.30 - 22774.75 0 times
Tue 17 March 2026 22597.55 (0.22%) 22632.80 22492.95 - 22733.70 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 20663.08 and 22295.23

Weekly Target 120281.3
Weekly Target 221044.85
Weekly Target 321913.45
Weekly Target 422677
Weekly Target 523545.6

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Thu 02 April 2026 21808.40 (-3.36%) 22412.90 21149.90 - 22782.05 0 times
Fri 27 March 2026 22565.60 (0.11%) 22461.80 21983.70 - 22825.55 0 times
Fri 20 March 2026 22540.70 (-1.28%) 22800.15 22040.55 - 22965.25 0 times
Fri 13 March 2026 22832.20 (-0.6%) 22638.85 22506.25 - 23540.90 0 times
Fri 06 March 2026 22970.20 (0.08%) 22385.30 22354.10 - 23131.70 0 times
Fri 27 February 2026 22952.35 (2.23%) 22558.80 22450.00 - 23436.95 0 times
Fri 20 February 2026 22452.40 (1.16%) 22184.60 22121.70 - 22657.95 0 times
Fri 13 February 2026 22194.90 (1.06%) 22126.30 21974.15 - 22581.00 0 times
Fri 06 February 2026 21961.35 (1.13%) 21874.70 21188.55 - 22564.10 0 times
Fri 30 January 2026 21715.10 (-0.03%) 21891.80 21396.35 - 21903.85 0 times
Fri 23 January 2026 21722.25 (-2.23%) 22119.15 21477.95 - 22213.20 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 20663.08 and 22295.23

Monthly Target 120281.3
Monthly Target 221044.85
Monthly Target 321913.45
Monthly Target 422677
Monthly Target 523545.6

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Thu 02 April 2026 21808.40 (-1.91%) 22531.60 21149.90 - 22782.05 0 times
Mon 30 March 2026 22232.25 (-3.14%) 22385.30 21983.70 - 23540.90 0 times
Fri 27 February 2026 22952.35 (5.7%) 21874.70 21188.55 - 23436.95 0 times
Fri 30 January 2026 21715.10 (-4.44%) 22735.30 21396.35 - 23492.55 0 times
Wed 31 December 2025 22723.65 (-1.19%) 23076.95 22394.25 - 23101.10 0 times
Fri 28 November 2025 22998.30 (3.71%) 22187.10 22105.20 - 23010.40 0 times
Fri 31 October 2025 22175.40 (3.36%) 21511.50 21511.50 - 22667.45 0 times
Tue 30 September 2025 21454.25 (-1.6%) 21820.40 21365.90 - 22716.90 0 times
Fri 29 August 2025 21804.05 (-4.25%) 22696.25 21324.05 - 22705.95 0 times
Thu 31 July 2025 22771.05 (3.32%) 22097.90 21856.20 - 23162.45 0 times
Mon 30 June 2025 22038.70 (2.78%) 21445.50 21261.00 - 22354.75 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 22259.52
12 day DMA 22334.18
20 day DMA 22615.05
35 day DMA 22609.19
50 day DMA 22377.21
100 day DMA 22539.02
150 day DMA 22392.99
200 day DMA 22329.95

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA22116.9922271.2622401.07
12 day EMA22336.8422432.8922509.46
20 day EMA22443.3522510.1622562.62
35 day EMA22422.522458.6522484.97
50 day EMA22365.5222388.2522403.62

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA22259.5222345.822354.1
12 day SMA22334.1822419.522524.8
20 day SMA22615.0522672.4622719.5
35 day SMA22609.1922622.9722621.53
50 day SMA22377.2122383.7722387.88
100 day SMA22539.0222543.4422546.67
150 day SMA22392.9922396.0422397.14
200 day SMA22329.9522331.0922331.32
Back to top | Use Dark Theme