NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPse

Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 10049.93 and 10232.93

Daily Target 110008.87
Daily Target 210090.98
Daily Target 310191.866666667
Daily Target 410273.98
Daily Target 510374.87

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Fri 10 April 2026 10173.10 (0.41%) 10192.65 10109.75 - 10292.75 0 times
Thu 09 April 2026 10131.30 (1.13%) 10003.45 9984.90 - 10190.00 0 times
Wed 08 April 2026 10017.80 (1.92%) 10056.30 9930.70 - 10057.15 0 times
Tue 07 April 2026 9829.15 (0.69%) 9711.65 9654.70 - 9844.05 0 times
Mon 06 April 2026 9762.25 (0.99%) 9690.75 9598.70 - 9774.50 0 times
Thu 02 April 2026 9666.90 (-0.34%) 9611.60 9448.25 - 9693.60 0 times
Wed 01 April 2026 9699.80 (1.47%) 9856.50 9649.50 - 9856.55 0 times
Mon 30 March 2026 9559.00 (-1.21%) 9585.15 9538.65 - 9761.60 0 times
Fri 27 March 2026 9676.40 (-0.66%) 9757.85 9632.60 - 9771.00 0 times
Wed 25 March 2026 9740.40 (0.58%) 9748.95 9731.40 - 9810.70 0 times
Tue 24 March 2026 9683.90 (0.94%) 9782.85 9552.75 - 9786.80 0 times

Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9885.9 and 10579.95

Weekly Target 19327.47
Weekly Target 29750.28
Weekly Target 310021.516666667
Weekly Target 410444.33
Weekly Target 510715.57

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Fri 10 April 2026 10173.10 (5.24%) 9690.75 9598.70 - 10292.75 0 times
Thu 02 April 2026 9666.90 (-0.1%) 9585.15 9448.25 - 9856.55 0 times
Fri 27 March 2026 9676.40 (-2.08%) 9790.80 9549.45 - 9810.70 0 times
Fri 20 March 2026 9882.00 (-1.88%) 10025.60 9795.95 - 10100.65 0 times
Fri 13 March 2026 10071.10 (-2.48%) 10169.10 9992.10 - 10326.35 0 times
Fri 06 March 2026 10327.40 (-1.23%) 10205.20 10055.80 - 10422.25 0 times
Fri 27 February 2026 10456.10 (0.86%) 10418.45 10306.15 - 10544.05 0 times
Fri 20 February 2026 10366.90 (1.89%) 10160.05 10115.05 - 10434.40 0 times
Fri 13 February 2026 10174.80 (-1.65%) 10383.85 10159.10 - 10435.85 0 times
Fri 06 February 2026 10345.90 (1.72%) 10197.45 9687.50 - 10456.15 0 times
Fri 30 January 2026 10171.25 (5.79%) 9695.85 9612.50 - 10277.85 0 times

weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9810.68 and 10655.18

Monthly Target 19126.87
Monthly Target 29649.98
Monthly Target 39971.3666666667
Monthly Target 410494.48
Monthly Target 510815.87

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Fri 10 April 2026 10173.10 (6.42%) 9856.50 9448.25 - 10292.75 0 times
Mon 30 March 2026 9559.00 (-8.58%) 10205.20 9538.65 - 10422.25 0 times
Fri 27 February 2026 10456.10 (2.8%) 10197.45 9687.50 - 10544.05 0 times
Fri 30 January 2026 10171.25 (3.22%) 9871.35 9531.15 - 10277.85 0 times
Wed 31 December 2025 9853.65 (1.12%) 9786.40 9342.00 - 9871.55 0 times
Fri 28 November 2025 9744.30 (-3.17%) 10088.30 9696.05 - 10101.50 0 times
Fri 31 October 2025 10062.95 (2.67%) 9796.25 9760.60 - 10094.25 0 times
Tue 30 September 2025 9800.85 (6.5%) 9221.85 9221.05 - 9902.10 0 times
Fri 29 August 2025 9202.45 (-4.96%) 9670.75 9168.35 - 9675.00 0 times
Thu 31 July 2025 9682.70 (-4.07%) 10125.15 9646.30 - 10181.40 0 times
Mon 30 June 2025 10093.65 (2.29%) 9870.90 9695.15 - 10225.55 0 times

monthly chart NiftyPse

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 9982.72
12 day DMA 9794.49
20 day DMA 9885.65
35 day DMA 10078.99
50 day DMA 10131.86
100 day DMA 9944.43
150 day DMA 9901.51
200 day DMA 9874.11

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA10014.699935.59837.61
12 day EMA9917.589871.149823.86
20 day EMA9933.169907.919884.41
35 day EMA9982.369971.139961.7
50 day EMA10081.5610077.8310075.65

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA9982.729881.489795.18
12 day SMA9794.499770.239744.47
20 day SMA9885.659885.419882.88
35 day SMA10078.9910083.7810085.02
50 day SMA10131.8610123.0210112.68
100 day SMA9944.439942.279940.91
150 day SMA9901.519896.139889.94
200 day SMA9874.119871.929870.51
Back to top | Use Dark Theme