NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPse

Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9504.35 and 9575.4

Daily Target 19481.52
Daily Target 29527.18
Daily Target 39552.5666666667
Daily Target 49598.23
Daily Target 59623.62

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Fri 25 September 2026 9572.85 (0.18%) 9574.35 9506.90 - 9577.95 0 times
Thu 24 September 2026 9555.45 (-0.85%) 9594.95 9532.20 - 9614.05 0 times
Wed 23 September 2026 9637.60 (0.22%) 9621.30 9601.15 - 9658.15 0 times
Tue 22 September 2026 9616.70 (0.13%) 9642.10 9582.00 - 9669.15 0 times
Mon 21 September 2026 9604.00 (0.07%) 9592.70 9586.45 - 9640.05 0 times
Fri 18 September 2026 9597.00 (0.45%) 9575.10 9561.90 - 9632.35 0 times
Thu 17 September 2026 9554.35 (0.63%) 9504.50 9504.25 - 9581.35 0 times
Wed 16 September 2026 9494.70 (0.29%) 9487.45 9413.80 - 9529.75 0 times
Tue 15 September 2026 9467.00 (-2.29%) 9687.55 9466.60 - 9699.50 0 times
Fri 11 September 2026 9688.40 (-0.64%) 9706.00 9666.05 - 9725.55 0 times
Thu 10 September 2026 9750.35 (0.14%) 9750.10 9717.45 - 9785.05 0 times

Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9458.75 and 9621

Weekly Target 19420.72
Weekly Target 29496.78
Weekly Target 39582.9666666667
Weekly Target 49659.03
Weekly Target 59745.22

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Fri 25 September 2026 9572.85 (-0.25%) 9592.70 9506.90 - 9669.15 0 times
Fri 18 September 2026 9597.00 (-0.94%) 9687.55 9413.80 - 9699.50 0 times
Fri 11 September 2026 9688.40 (-0.22%) 9726.45 9657.80 - 9792.95 0 times
Fri 04 September 2026 9710.15 (0.22%) 9681.45 9564.35 - 9749.25 0 times
Fri 28 August 2026 9689.25 (-1.01%) 9802.05 9659.55 - 9835.55 0 times
Fri 21 August 2026 9788.30 (-0.58%) 9849.10 9702.10 - 9896.45 0 times
Fri 14 August 2026 9844.95 (-0.78%) 9921.00 9754.50 - 9922.65 0 times
Fri 07 August 2026 9922.35 (-0.2%) 9981.10 9881.40 - 10010.10 0 times
Fri 31 July 2026 9941.90 (-0.1%) 10007.05 9832.70 - 10019.70 0 times
Fri 24 July 2026 9952.30 (0.14%) 9933.30 9866.35 - 10064.20 0 times
Fri 17 July 2026 9938.55 (0.28%) 9868.10 9829.90 - 9971.80 0 times

weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9303.75 and 9682.9

Monthly Target 19214.05
Monthly Target 29393.45
Monthly Target 39593.2
Monthly Target 49772.6
Monthly Target 59972.35

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Fri 25 September 2026 9572.85 (-1.36%) 9673.20 9413.80 - 9792.95 0 times
Mon 31 August 2026 9704.40 (-2.39%) 9981.10 9593.20 - 10010.10 0 times
Fri 31 July 2026 9941.90 (-0.39%) 10009.50 9776.10 - 10108.40 0 times
Tue 30 June 2026 9980.70 (-2.41%) 10250.65 9764.40 - 10287.40 0 times
Fri 29 May 2026 10227.35 (-3.78%) 10649.00 10175.60 - 10815.10 0 times
Thu 30 April 2026 10629.05 (11.19%) 9856.50 9448.25 - 10839.05 0 times
Mon 30 March 2026 9559.00 (-8.58%) 10205.20 9538.65 - 10422.25 0 times
Fri 27 February 2026 10456.10 (2.8%) 10197.45 9687.50 - 10544.05 0 times
Fri 30 January 2026 10171.25 (3.22%) 9871.35 9531.15 - 10277.85 0 times
Wed 31 December 2025 9853.65 (1.12%) 9786.40 9342.00 - 9871.55 0 times
Fri 28 November 2025 9744.30 (-3.17%) 10088.30 9696.05 - 10101.50 0 times

monthly chart NiftyPse

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 9597.32
12 day DMA 9606.3
20 day DMA 9641.55
35 day DMA 9715.3
50 day DMA 9788.63
100 day DMA 9986.93
150 day DMA 10067.03
200 day DMA 10018.28

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA9586.229592.919611.63
12 day EMA9609.959616.699627.82
20 day EMA9644.269651.779661.9
35 day EMA9710.739718.859728.47
50 day EMA9780.59788.979798.5

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA9597.329602.159601.93
12 day SMA9606.39617.689628.06
20 day SMA9641.559647.989656.6
35 day SMA9715.39725.729737.03
50 day SMA9788.639795.49802.58
100 day SMA9986.93999810008.74
150 day SMA10067.0310071.0510076.33
200 day SMA10018.2810018.510019.37
Back to top | Use Dark Theme