Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9934.8 and 10025.9
| Daily Target 1 | 9862.5 |
| Daily Target 2 | 9916 |
| Daily Target 3 | 9953.6 |
| Daily Target 4 | 10007.1 |
| Daily Target 5 | 10044.7 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9969.50 (0.16%) | 9956.75 | 9900.10 - 9991.20 | 0 times | Thu 25 June 2026 | 9954.00 (-1.34%) | 10117.05 | 9942.05 - 10136.40 | 0 times | Wed 24 June 2026 | 10089.30 (-0.48%) | 10129.65 | 10070.55 - 10168.20 | 0 times | Tue 23 June 2026 | 10137.65 (-1.07%) | 10276.85 | 10125.75 - 10284.70 | 0 times | Mon 22 June 2026 | 10246.80 (0.67%) | 10203.45 | 10175.40 - 10254.90 | 0 times | Fri 19 June 2026 | 10178.50 (-0.08%) | 10171.70 | 10123.75 - 10199.05 | 0 times | Thu 18 June 2026 | 10187.00 (0.68%) | 10150.25 | 10093.70 - 10192.75 | 0 times | Wed 17 June 2026 | 10118.15 (1.01%) | 10038.10 | 10003.05 - 10131.60 | 0 times | Tue 16 June 2026 | 10017.35 (0.64%) | 9989.60 | 9962.05 - 10024.00 | 0 times | Mon 15 June 2026 | 9953.90 (0.57%) | 10059.50 | 9936.50 - 10059.50 | 0 times | Fri 12 June 2026 | 9897.10 (1.16%) | 9901.40 | 9777.20 - 9912.25 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9934.8 and 10025.9
| Weekly Target 1 | 9862.5 |
| Weekly Target 2 | 9916 |
| Weekly Target 3 | 9953.6 |
| Weekly Target 4 | 10007.1 |
| Weekly Target 5 | 10044.7 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9969.50 (0.16%) | 9956.75 | 9900.10 - 9991.20 | 0 times | Thu 25 June 2026 | 9954.00 (-2.21%) | 10203.45 | 9942.05 - 10284.70 | 0 times | Fri 19 June 2026 | 10178.50 (2.84%) | 10059.50 | 9936.50 - 10199.05 | 0 times | Fri 12 June 2026 | 9897.10 (-1.82%) | 9960.20 | 9764.40 - 10113.20 | 0 times | Fri 05 June 2026 | 10080.45 (-1.44%) | 10250.65 | 9982.15 - 10287.40 | 0 times | Fri 29 May 2026 | 10227.35 (-1.3%) | 10473.50 | 10175.60 - 10522.45 | 0 times | Fri 22 May 2026 | 10362.50 (-1.18%) | 10412.40 | 10219.05 - 10503.50 | 0 times | Fri 15 May 2026 | 10485.85 (-2.1%) | 10675.65 | 10388.65 - 10693.85 | 0 times | Fri 08 May 2026 | 10711.20 (0.77%) | 10649.00 | 10589.30 - 10815.10 | 0 times | Thu 30 April 2026 | 10629.05 (0.3%) | 10643.60 | 10551.15 - 10839.05 | 0 times | Fri 24 April 2026 | 10597.20 (0.08%) | 10591.80 | 10485.80 - 10716.80 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9605.45 and 10128.45
| Monthly Target 1 | 9484.1 |
| Monthly Target 2 | 9726.8 |
| Monthly Target 3 | 10007.1 |
| Monthly Target 4 | 10249.8 |
| Monthly Target 5 | 10530.1 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9969.50 (-2.52%) | 10250.65 | 9764.40 - 10287.40 | 0 times | Fri 29 May 2026 | 10227.35 (-3.78%) | 10649.00 | 10175.60 - 10815.10 | 0 times | Thu 30 April 2026 | 10629.05 (11.19%) | 9856.50 | 9448.25 - 10839.05 | 0 times | Mon 30 March 2026 | 9559.00 (-8.58%) | 10205.20 | 9538.65 - 10422.25 | 0 times | Fri 27 February 2026 | 10456.10 (2.8%) | 10197.45 | 9687.50 - 10544.05 | 0 times | Fri 30 January 2026 | 10171.25 (3.22%) | 9871.35 | 9531.15 - 10277.85 | 0 times | Wed 31 December 2025 | 9853.65 (1.12%) | 9786.40 | 9342.00 - 9871.55 | 0 times | Fri 28 November 2025 | 9744.30 (-3.17%) | 10088.30 | 9696.05 - 10101.50 | 0 times | Fri 31 October 2025 | 10062.95 (2.67%) | 9796.25 | 9760.60 - 10094.25 | 0 times | Tue 30 September 2025 | 9800.85 (6.5%) | 9221.85 | 9221.05 - 9902.10 | 0 times | Fri 29 August 2025 | 9202.45 (-4.96%) | 9670.75 | 9168.35 - 9675.00 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 10079.45 |
| 12 day DMA | 10044.38 |
| 20 day DMA | 10051.35 |
| 35 day DMA | 10225.03 |
| 50 day DMA | 10354.84 |
| 100 day DMA | 10244.35 |
| 150 day DMA | 10084.66 |
| 200 day DMA | 10022.66 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10036.83 | 10070.49 | 10128.72 |
| 12 day EMA | 10069.21 | 10087.33 | 10111.56 |
| 20 day EMA | 10108.39 | 10123 | 10140.78 |
| 35 day EMA | 10196.2 | 10209.55 | 10224.6 |
| 50 day EMA | 10311.53 | 10325.48 | 10340.64 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10079.45 | 10121.25 | 10167.85 |
| 12 day SMA | 10044.38 | 10037.23 | 10044.61 |
| 20 day SMA | 10051.35 | 10064.24 | 10090.3 |
| 35 day SMA | 10225.03 | 10247.75 | 10269.53 |
| 50 day SMA | 10354.84 | 10363.05 | 10367.22 |
| 100 day SMA | 10244.35 | 10247.29 | 10249.54 |
| 150 day SMA | 10084.66 | 10085.15 | 10085.36 |
| 200 day SMA | 10022.66 | 10020.33 | 10017.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.