Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9501.95 and 9708.35
| Daily Target 1 | 9464.47 |
| Daily Target 2 | 9539.43 |
| Daily Target 3 | 9670.8666666667 |
| Daily Target 4 | 9745.83 |
| Daily Target 5 | 9877.27 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9614.40 (-1.54%) | 9802.30 | 9595.90 - 9802.30 | 0 times | Thu 22 January 2026 | 9765.20 (1.51%) | 9683.00 | 9680.55 - 9777.25 | 0 times | Wed 21 January 2026 | 9620.35 (-0.44%) | 9629.80 | 9531.15 - 9709.15 | 0 times | Tue 20 January 2026 | 9662.50 (-2.14%) | 9871.85 | 9633.70 - 9879.45 | 0 times | Mon 19 January 2026 | 9874.25 (-0.36%) | 9882.95 | 9843.65 - 9964.40 | 0 times | Fri 16 January 2026 | 9909.45 (-0.26%) | 9955.90 | 9865.25 - 9998.85 | 0 times | Wed 14 January 2026 | 9935.65 (0.99%) | 9822.05 | 9811.45 - 9986.55 | 0 times | Tue 13 January 2026 | 9838.45 (-0.17%) | 9891.55 | 9754.75 - 9919.25 | 0 times | Mon 12 January 2026 | 9855.20 (0.86%) | 9776.05 | 9646.50 - 9870.60 | 0 times | Fri 09 January 2026 | 9771.10 (-0.61%) | 9834.95 | 9738.35 - 9936.05 | 0 times | Thu 08 January 2026 | 9830.80 (-2.48%) | 10065.60 | 9810.95 - 10100.05 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9356.15 and 9789.4
| Weekly Target 1 | 9270.07 |
| Weekly Target 2 | 9442.23 |
| Weekly Target 3 | 9703.3166666667 |
| Weekly Target 4 | 9875.48 |
| Weekly Target 5 | 10136.57 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9614.40 (-2.98%) | 9882.95 | 9531.15 - 9964.40 | 0 times | Fri 16 January 2026 | 9909.45 (1.42%) | 9776.05 | 9646.50 - 9998.85 | 0 times | Fri 09 January 2026 | 9771.10 (-3.54%) | 10156.15 | 9738.35 - 10212.45 | 0 times | Fri 02 January 2026 | 10130.05 (3.8%) | 9786.35 | 9649.50 - 10138.40 | 0 times | Fri 26 December 2025 | 9759.50 (2.35%) | 9533.70 | 9532.85 - 9824.55 | 0 times | Fri 19 December 2025 | 9535.50 (-0.3%) | 9548.45 | 9378.50 - 9573.85 | 0 times | Fri 12 December 2025 | 9564.40 (-0.91%) | 9653.60 | 9342.00 - 9657.65 | 0 times | Fri 05 December 2025 | 9652.25 (-0.94%) | 9786.40 | 9593.00 - 9806.65 | 0 times | Fri 28 November 2025 | 9744.30 (-1.24%) | 9834.70 | 9696.05 - 9872.35 | 0 times | Fri 21 November 2025 | 9867.05 (-1.18%) | 10002.55 | 9858.20 - 10078.80 | 0 times | Fri 14 November 2025 | 9985.05 (1.16%) | 9862.60 | 9844.95 - 10071.25 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9232.13 and 9913.43
| Monthly Target 1 | 9104.7 |
| Monthly Target 2 | 9359.55 |
| Monthly Target 3 | 9786 |
| Monthly Target 4 | 10040.85 |
| Monthly Target 5 | 10467.3 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9614.40 (-2.43%) | 9871.35 | 9531.15 - 10212.45 | 0 times | Wed 31 December 2025 | 9853.65 (1.12%) | 9786.40 | 9342.00 - 9871.55 | 0 times | Fri 28 November 2025 | 9744.30 (-3.17%) | 10088.30 | 9696.05 - 10101.50 | 0 times | Fri 31 October 2025 | 10062.95 (2.67%) | 9796.25 | 9760.60 - 10094.25 | 0 times | Tue 30 September 2025 | 9800.85 (6.5%) | 9221.85 | 9221.05 - 9902.10 | 0 times | Fri 29 August 2025 | 9202.45 (-4.96%) | 9670.75 | 9168.35 - 9675.00 | 0 times | Thu 31 July 2025 | 9682.70 (-4.07%) | 10125.15 | 9646.30 - 10181.40 | 0 times | Mon 30 June 2025 | 10093.65 (2.29%) | 9870.90 | 9695.15 - 10225.55 | 0 times | Fri 30 May 2025 | 9867.95 (3.23%) | 9541.60 | 9160.70 - 10057.40 | 0 times | Wed 30 April 2025 | 9559.00 (2.32%) | 9329.55 | 8457.60 - 9783.75 | 0 times | Fri 28 March 2025 | 9342.70 (15.86%) | 8098.50 | 7956.45 - 9529.15 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 9707.34 |
| 12 day DMA | 9813.22 |
| 20 day DMA | 9850.94 |
| 35 day DMA | 9725.2 |
| 50 day DMA | 9761.52 |
| 100 day DMA | 9782.69 |
| 150 day DMA | 9788.22 |
| 200 day DMA | 9764.83 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9708.05 | 9754.87 | 9749.7 |
| 12 day EMA | 9775.8 | 9805.13 | 9812.39 |
| 20 day EMA | 9788.98 | 9807.35 | 9811.78 |
| 35 day EMA | 9799.62 | 9810.52 | 9813.19 |
| 50 day EMA | 9768.07 | 9774.34 | 9774.71 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9707.34 | 9766.35 | 9800.44 |
| 12 day SMA | 9813.22 | 9853.34 | 9883.69 |
| 20 day SMA | 9850.94 | 9855.96 | 9854.61 |
| 35 day SMA | 9725.2 | 9725.27 | 9724.27 |
| 50 day SMA | 9761.52 | 9769.14 | 9773.62 |
| 100 day SMA | 9782.69 | 9778.57 | 9773.14 |
| 150 day SMA | 9788.22 | 9789.79 | 9790.84 |
| 200 day SMA | 9764.83 | 9763.33 | 9761.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.