NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8447.85 and 8604.15

Daily Target 18412.52
Daily Target 28483.18
Daily Target 38568.8166666667
Daily Target 48639.48
Daily Target 58725.12

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Mon 29 June 2026 8553.85 (-0.95%) 8631.40 8498.15 - 8654.45 0 times
Thu 25 June 2026 8636.10 (0.09%) 8684.50 8617.35 - 8704.25 0 times
Wed 24 June 2026 8628.20 (0.43%) 8577.70 8552.80 - 8676.80 0 times
Tue 23 June 2026 8591.00 (-1.97%) 8778.95 8576.90 - 8782.20 0 times
Mon 22 June 2026 8763.90 (0.54%) 8737.40 8697.25 - 8772.70 0 times
Fri 19 June 2026 8716.50 (-0.62%) 8757.15 8665.90 - 8759.15 0 times
Thu 18 June 2026 8770.70 (0.66%) 8743.05 8703.15 - 8800.15 0 times
Wed 17 June 2026 8713.10 (1.75%) 8590.60 8534.65 - 8725.10 0 times
Tue 16 June 2026 8563.20 (-0.21%) 8617.15 8494.75 - 8635.15 0 times
Mon 15 June 2026 8581.30 (0.62%) 8663.55 8562.60 - 8721.85 0 times
Fri 12 June 2026 8528.75 (2.71%) 8446.95 8385.75 - 8537.70 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8447.85 and 8604.15

Weekly Target 18412.52
Weekly Target 28483.18
Weekly Target 38568.8166666667
Weekly Target 48639.48
Weekly Target 58725.12

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Mon 29 June 2026 8553.85 (-0.95%) 8631.40 8498.15 - 8654.45 0 times
Thu 25 June 2026 8636.10 (-0.92%) 8737.40 8552.80 - 8782.20 0 times
Fri 19 June 2026 8716.50 (2.2%) 8663.55 8494.75 - 8800.15 0 times
Fri 12 June 2026 8528.75 (3.27%) 8171.15 8165.70 - 8539.30 0 times
Fri 05 June 2026 8259.05 (1.26%) 8187.35 7913.15 - 8361.75 0 times
Fri 29 May 2026 8156.15 (1.87%) 8102.40 8093.25 - 8300.65 0 times
Fri 22 May 2026 8006.15 (-0.26%) 7949.90 7809.15 - 8079.30 0 times
Fri 15 May 2026 8027.20 (-4.12%) 8318.25 7974.80 - 8318.30 0 times
Fri 08 May 2026 8371.95 (-1.3%) 8495.50 8320.35 - 8745.15 0 times
Thu 30 April 2026 8482.60 (-3.73%) 8865.55 8415.25 - 8927.50 0 times
Fri 24 April 2026 8811.20 (-0.58%) 8875.65 8711.25 - 9095.70 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8233.5 and 9120.5

Monthly Target 17535.38
Monthly Target 28044.62
Monthly Target 38422.3833333333
Monthly Target 48931.62
Monthly Target 59309.38

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Mon 29 June 2026 8553.85 (4.88%) 8187.35 7913.15 - 8800.15 0 times
Fri 29 May 2026 8156.15 (-3.85%) 8495.50 7809.15 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8139.45 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9918.65 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (4.03%) 8235.40 8158.10 - 8665.70 0 times
Fri 31 October 2025 8184.35 (8.74%) 7540.05 7437.00 - 8272.30 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times
Fri 29 August 2025 6756.05 (-1.39%) 6848.15 6730.30 - 7149.50 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8634.61
12 day DMA 8612.55
20 day DMA 8457.22
35 day DMA 8303.12
50 day DMA 8434.34
100 day DMA 8682.34
150 day DMA 8634.54
200 day DMA 8393.17

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8614.78645.128649.63
12 day EMA8576.098580.138569.96
20 day EMA8512.258507.878494.38
35 day EMA8500.528497.388489.21
50 day EMA8477.518474.48467.8

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8634.618667.148694.06
12 day SMA8612.558597.958586.33
20 day SMA8457.228437.338416.8
35 day SMA8303.128305.488306.71
50 day SMA8434.348439.518441.07
100 day SMA8682.348686.958691.44
150 day SMA8634.548634.128632.55
200 day SMA8393.178385.018376.08
Back to top | Use Dark Theme