Login or Join
HomepageNiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPsu
Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7983.93 and 8329.18
| Daily Target 1 | 7703.6 |
| Daily Target 2 | 7919 |
| Daily Target 3 | 8048.85 |
| Daily Target 4 | 8264.25 |
| Daily Target 5 | 8394.1 |
Daily price and volume Nifty Psu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8134.40 (-0.37%) | 8014.90 | 7833.45 - 8178.70 | 0 times | Wed 01 April 2026 | 8164.80 (3.7%) | 8139.45 | 8035.90 - 8257.30 | 0 times | Mon 30 March 2026 | 7873.45 (-4.56%) | 8098.90 | 7850.75 - 8129.15 | 0 times | Fri 27 March 2026 | 8249.45 (-3.86%) | 8499.95 | 8233.10 - 8508.05 | 0 times | Wed 25 March 2026 | 8581.05 (2.67%) | 8457.30 | 8457.30 - 8645.70 | 0 times | Tue 24 March 2026 | 8357.55 (1.53%) | 8429.60 | 8287.85 - 8449.30 | 0 times | Mon 23 March 2026 | 8231.65 (-4.11%) | 8443.25 | 8188.60 - 8448.30 | 0 times | Fri 20 March 2026 | 8584.60 (2.07%) | 8496.95 | 8496.95 - 8731.45 | 0 times | Thu 19 March 2026 | 8410.30 (-2.91%) | 8483.10 | 8353.20 - 8523.55 | 0 times | Wed 18 March 2026 | 8661.95 (0.76%) | 8615.60 | 8610.80 - 8704.50 | 0 times | Tue 17 March 2026 | 8596.95 (0.33%) | 8611.00 | 8456.85 - 8624.15 | 0 times |
Weekly price and charts NiftyPsu
Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7983.93 and 8407.78
| Weekly Target 1 | 7651.2 |
| Weekly Target 2 | 7892.8 |
| Weekly Target 3 | 8075.05 |
| Weekly Target 4 | 8316.65 |
| Weekly Target 5 | 8498.9 |
Weekly price and volumes for Nifty Psu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8134.40 (-1.39%) | 8098.90 | 7833.45 - 8257.30 | 0 times | Fri 27 March 2026 | 8249.45 (-3.9%) | 8443.25 | 8188.60 - 8645.70 | 0 times | Fri 20 March 2026 | 8584.60 (0.8%) | 8501.55 | 8353.20 - 8731.45 | 0 times | Fri 13 March 2026 | 8516.55 (-7.27%) | 8919.30 | 8498.85 - 9060.70 | 0 times | Fri 06 March 2026 | 9184.35 (-6.48%) | 9538.05 | 9162.40 - 9742.40 | 0 times | Fri 27 February 2026 | 9820.45 (1.6%) | 9724.90 | 9699.55 - 9918.65 | 0 times | Fri 20 February 2026 | 9665.80 (5.45%) | 9124.00 | 9083.60 - 9691.10 | 0 times | Fri 13 February 2026 | 9166.50 (3.27%) | 9093.85 | 9027.90 - 9294.60 | 0 times | Fri 06 February 2026 | 8876.20 (-1.59%) | 8969.30 | 8313.70 - 9099.90 | 0 times | Fri 30 January 2026 | 9019.35 (2.71%) | 8825.95 | 8771.15 - 9175.55 | 0 times | Fri 23 January 2026 | 8781.05 (-2.59%) | 8995.60 | 8705.45 - 9093.65 | 0 times |
Monthly price and charts NiftyPsu
Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7772 and 8195.85
| Monthly Target 1 | 7651.2 |
| Monthly Target 2 | 7892.8 |
| Monthly Target 3 | 8075.05 |
| Monthly Target 4 | 8316.65 |
| Monthly Target 5 | 8498.9 |
Monthly price and volumes Nifty Psu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8134.40 (3.31%) | 8139.45 | 7833.45 - 8257.30 | 0 times | Mon 30 March 2026 | 7873.45 (-19.83%) | 9538.05 | 7850.75 - 9742.40 | 0 times | Fri 27 February 2026 | 9820.45 (8.88%) | 8969.30 | 8313.70 - 9918.65 | 0 times | Fri 30 January 2026 | 9019.35 (5.7%) | 8545.60 | 8501.65 - 9175.55 | 0 times | Wed 31 December 2025 | 8533.15 (0.22%) | 8551.15 | 8063.20 - 8650.80 | 0 times | Fri 28 November 2025 | 8514.40 (4.03%) | 8235.40 | 8158.10 - 8665.70 | 0 times | Fri 31 October 2025 | 8184.35 (8.74%) | 7540.05 | 7437.00 - 8272.30 | 0 times | Tue 30 September 2025 | 7526.75 (11.41%) | 6765.00 | 6764.95 - 7567.50 | 0 times | Fri 29 August 2025 | 6756.05 (-1.39%) | 6848.15 | 6730.30 - 7149.50 | 0 times | Thu 31 July 2025 | 6850.95 (-4.88%) | 7208.85 | 6792.60 - 7304.80 | 0 times | Mon 30 June 2025 | 7202.40 (3.25%) | 7010.45 | 6709.10 - 7249.95 | 0 times |
Indicator Analysis of NiftyPsu
Please login to view indicator analysis. or View indicator analysis of NiftyPsu NIFTY_PSU_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value |
| 5 day DMA | 8200.63 |
| 12 day DMA | 8367.88 |
| 20 day DMA | 8617.14 |
| 35 day DMA | 9014.17 |
| 50 day DMA | 8975.04 |
| 100 day DMA | 8718.03 |
| 150 day DMA | 8297.79 |
| 200 day DMA | 7976.94 |
EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8182.55 | 8206.62 | 8227.52 |
| 12 day EMA | 8378.99 | 8423.44 | 8470.45 |
| 20 day EMA | 8567.2 | 8612.74 | 8659.87 |
| 35 day EMA | 8712.66 | 8746.7 | 8780.96 |
| 50 day EMA | 8887.2 | 8917.91 | 8948.64 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8200.63 | 8245.26 | 8258.63 |
| 12 day SMA | 8367.88 | 8399.73 | 8456.5 |
| 20 day SMA | 8617.14 | 8692.39 | 8775.17 |
| 35 day SMA | 9014.17 | 9043.84 | 9064.17 |
| 50 day SMA | 8975.04 | 8992.09 | 9009.08 |
| 100 day SMA | 8718.03 | 8719.49 | 8721.17 |
| 150 day SMA | 8297.79 | 8290.22 | 8282.97 |
| 200 day SMA | 7976.94 | 7971.36 | 7966.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.