NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8275.15 and 8338.8

Daily Target 18226.27
Daily Target 28260.38
Daily Target 38289.9166666667
Daily Target 48324.03
Daily Target 58353.57

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Fri 25 September 2026 8294.50 (0.28%) 8273.70 8255.80 - 8319.45 0 times
Thu 24 September 2026 8271.15 (-1.13%) 8289.20 8248.20 - 8341.00 0 times
Wed 23 September 2026 8365.45 (1.14%) 8268.40 8267.40 - 8375.35 0 times
Tue 22 September 2026 8271.30 (-0.49%) 8331.30 8240.15 - 8351.65 0 times
Mon 21 September 2026 8312.40 (-0.06%) 8304.15 8280.75 - 8328.45 0 times
Fri 18 September 2026 8317.55 (0.66%) 8292.55 8258.20 - 8320.70 0 times
Thu 17 September 2026 8262.80 (-0.16%) 8265.15 8240.70 - 8392.10 0 times
Wed 16 September 2026 8275.90 (1.44%) 8200.55 8173.50 - 8300.00 0 times
Tue 15 September 2026 8158.50 (-2.29%) 8347.60 8158.40 - 8375.05 0 times
Fri 11 September 2026 8349.90 (-0.62%) 8331.00 8262.70 - 8376.25 0 times
Thu 10 September 2026 8401.85 (0.39%) 8373.45 8353.75 - 8487.80 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8199.73 and 8334.93

Weekly Target 18168.13
Weekly Target 28231.32
Weekly Target 38303.3333333333
Weekly Target 48366.52
Weekly Target 58438.53

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Fri 25 September 2026 8294.50 (-0.28%) 8304.15 8240.15 - 8375.35 0 times
Fri 18 September 2026 8317.55 (-0.39%) 8347.60 8158.40 - 8392.10 0 times
Fri 11 September 2026 8349.90 (-1.94%) 8526.95 8262.70 - 8553.95 0 times
Fri 04 September 2026 8514.85 (-1.04%) 8561.00 8419.30 - 8658.55 0 times
Fri 28 August 2026 8604.30 (-0.18%) 8612.80 8488.10 - 8762.45 0 times
Fri 21 August 2026 8620.00 (-1.36%) 8714.75 8564.80 - 8744.95 0 times
Fri 14 August 2026 8738.80 (-0.54%) 8818.10 8557.40 - 8856.80 0 times
Fri 07 August 2026 8786.20 (5.01%) 8418.75 8415.30 - 8869.80 0 times
Fri 31 July 2026 8367.20 (0.26%) 8388.45 8258.35 - 8423.95 0 times
Fri 24 July 2026 8345.65 (-0.43%) 8397.25 8202.30 - 8705.10 0 times
Fri 17 July 2026 8381.75 (-0.83%) 8374.55 8280.55 - 8497.80 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7976.38 and 8476.53

Monthly Target 17870.33
Monthly Target 28082.42
Monthly Target 38370.4833333333
Monthly Target 48582.57
Monthly Target 58870.63

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Fri 25 September 2026 8294.50 (-3.66%) 8562.50 8158.40 - 8658.55 0 times
Mon 31 August 2026 8609.55 (2.9%) 8418.75 8415.30 - 8869.80 0 times
Fri 31 July 2026 8367.20 (-1.48%) 8525.20 8034.20 - 8705.10 0 times
Tue 30 June 2026 8492.65 (4.13%) 8187.35 7913.15 - 8800.15 0 times
Fri 29 May 2026 8156.15 (-3.85%) 8495.50 7809.15 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8139.45 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9918.65 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (4.03%) 8235.40 8158.10 - 8665.70 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8302.96
12 day DMA 8304.21
20 day DMA 8389.31
35 day DMA 8507.93
50 day DMA 8484.72
100 day DMA 8411.45
150 day DMA 8569.38
200 day DMA 8591.52

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8299.428301.888317.25
12 day EMA8330.18336.578348.46
20 day EMA83748382.378394.07
35 day EMA8411.488418.378427.04
50 day EMA8458.938465.648473.58

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8302.968307.578305.9
12 day SMA8304.218314.038326.82
20 day SMA8389.318403.988423.9
35 day SMA8507.938520.358528.07
50 day SMA8484.728485.798488.1
100 day SMA8411.458413.068415.18
150 day SMA8569.388575.198581.58
200 day SMA8591.528591.318592.53
Back to top | Use Dark Theme