NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26270.9 and 26621.9

Daily Target 126202.4
Daily Target 226339.4
Daily Target 326553.4
Daily Target 426690.4
Daily Target 526904.4

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Mon 28 September 2026 26476.40 (-1.51%) 26742.95 26416.40 - 26767.40 0 times
Fri 25 September 2026 26883.20 (0.45%) 26748.85 26738.60 - 26949.75 0 times
Thu 24 September 2026 26763.95 (-2.19%) 26946.60 26712.45 - 27027.90 0 times
Wed 23 September 2026 27363.35 (0.28%) 27303.70 27296.10 - 27469.15 0 times
Tue 22 September 2026 27286.00 (-0.31%) 27367.75 27254.95 - 27491.80 0 times
Mon 21 September 2026 27370.10 (0.29%) 27323.60 27295.40 - 27491.75 0 times
Fri 18 September 2026 27290.00 (0.44%) 27216.85 27208.30 - 27408.75 0 times
Thu 17 September 2026 27169.20 (-0.42%) 27205.95 27165.95 - 27379.25 0 times
Wed 16 September 2026 27284.25 (0.79%) 27189.10 27055.05 - 27339.15 0 times
Tue 15 September 2026 27069.80 (-1.33%) 27605.45 27069.80 - 27633.95 0 times
Fri 11 September 2026 27436.00 (0.48%) 27053.20 26947.70 - 27473.20 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26270.9 and 26621.9

Weekly Target 126202.4
Weekly Target 226339.4
Weekly Target 326553.4
Weekly Target 426690.4
Weekly Target 526904.4

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Mon 28 September 2026 26476.40 (-1.51%) 26742.95 26416.40 - 26767.40 0 times
Fri 25 September 2026 26883.20 (-1.49%) 27323.60 26712.45 - 27491.80 0 times
Fri 18 September 2026 27290.00 (-0.53%) 27605.45 27055.05 - 27633.95 0 times
Fri 11 September 2026 27436.00 (-1.4%) 27788.55 26947.70 - 27816.85 0 times
Fri 04 September 2026 27824.50 (0.31%) 27672.35 27501.15 - 28005.75 0 times
Fri 28 August 2026 27737.20 (0.53%) 27644.60 27333.10 - 27924.95 0 times
Fri 21 August 2026 27590.65 (1.26%) 27227.30 27092.25 - 27646.60 0 times
Fri 14 August 2026 27247.25 (-0.53%) 27374.80 27161.15 - 27554.45 0 times
Fri 07 August 2026 27392.35 (-0.47%) 27666.80 27357.25 - 28045.15 0 times
Fri 31 July 2026 27522.65 (0.9%) 27459.45 27230.90 - 27634.05 0 times
Fri 24 July 2026 27277.55 (-4.32%) 27917.90 27014.60 - 28043.45 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25673.2 and 27219.6

Monthly Target 125405.47
Monthly Target 225940.93
Monthly Target 326951.866666667
Monthly Target 427487.33
Monthly Target 528498.27

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Mon 28 September 2026 26476.40 (-5.46%) 27778.45 26416.40 - 27962.80 0 times
Mon 31 August 2026 28005.75 (1.76%) 27666.80 27092.25 - 28045.15 0 times
Fri 31 July 2026 27522.65 (-1.46%) 27949.15 27014.60 - 28567.65 0 times
Tue 30 June 2026 27929.15 (6.09%) 26386.45 25733.15 - 28601.30 0 times
Fri 29 May 2026 26326.40 (0.17%) 26274.70 25690.55 - 27023.10 0 times
Thu 30 April 2026 26281.75 (8.85%) 24623.85 23957.45 - 27436.65 0 times
Mon 30 March 2026 24144.85 (-15.63%) 28134.80 24055.60 - 28470.35 0 times
Fri 27 February 2026 28617.55 (0.23%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (-0.58%) 28770.05 27813.40 - 29059.00 0 times
Wed 31 December 2025 28721.15 (-0.24%) 28953.30 28230.45 - 28960.60 0 times
Fri 28 November 2025 28789.40 (2.63%) 27992.10 27613.55 - 28867.30 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 26954.58
12 day DMA 27141.51
20 day DMA 27354
35 day DMA 27397.01
50 day DMA 27453.8
100 day DMA 27297.4
150 day DMA 27115.29
200 day DMA 27491.95

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA26859.2727050.6827134.41
12 day EMA27097.6427210.5527270.05
20 day EMA27229.8127309.0827353.89
35 day EMA27363.0527415.2527446.57
50 day EMA2745427493.8927518.81

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA26954.5827133.3227214.68
12 day SMA27141.512720327252.3
20 day SMA2735427417.0427460.8
35 day SMA27397.0127423.1827445.94
50 day SMA27453.827494.4427515.09
100 day SMA27297.427293.3427286.98
150 day SMA27115.2927132.3227144.38
200 day SMA27491.9527503.1727512.37
Back to top | Use Dark Theme