Login or Join
HomepageNiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPvt
Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 24354.88 and 24706.48
| Daily Target 1 | 24283.23 |
| Daily Target 2 | 24426.52 |
| Daily Target 3 | 24634.833333333 |
| Daily Target 4 | 24778.12 |
| Daily Target 5 | 24986.43 |
Daily price and volume Nifty Pvt
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24569.80 (1.76%) | 24623.85 | 24491.55 - 24843.15 | 0 times | Mon 30 March 2026 | 24144.85 (-3.37%) | 24632.95 | 24055.60 - 24696.80 | 0 times | Fri 27 March 2026 | 24986.70 (-2.01%) | 25296.15 | 24953.65 - 25325.65 | 0 times | Wed 25 March 2026 | 25498.75 (1.81%) | 25202.15 | 25202.15 - 25728.00 | 0 times | Tue 24 March 2026 | 25046.25 (2.49%) | 24832.20 | 24624.50 - 25182.65 | 0 times | Mon 23 March 2026 | 24436.90 (-3.29%) | 24893.70 | 24384.45 - 24944.70 | 0 times | Fri 20 March 2026 | 25267.65 (-0.52%) | 25403.00 | 25207.75 - 25712.45 | 0 times | Thu 19 March 2026 | 25399.65 (-3.41%) | 25399.10 | 25315.30 - 25746.40 | 0 times | Wed 18 March 2026 | 26295.90 (0.88%) | 26073.60 | 25959.05 - 26413.85 | 0 times | Tue 17 March 2026 | 26066.20 (0.93%) | 25924.95 | 25717.20 - 26121.00 | 0 times | Mon 16 March 2026 | 25825.15 (1.24%) | 25504.80 | 25284.70 - 25950.20 | 0 times |
Weekly price and charts NiftyPvt
Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23918.93 and 24706.48
| Weekly Target 1 | 23701.97 |
| Weekly Target 2 | 24135.88 |
| Weekly Target 3 | 24489.516666667 |
| Weekly Target 4 | 24923.43 |
| Weekly Target 5 | 25277.07 |
Weekly price and volumes for Nifty Pvt
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24569.80 (-1.67%) | 24632.95 | 24055.60 - 24843.15 | 0 times | Fri 27 March 2026 | 24986.70 (-1.11%) | 24893.70 | 24384.45 - 25728.00 | 0 times | Fri 20 March 2026 | 25267.65 (-0.95%) | 25504.80 | 25207.75 - 26413.85 | 0 times | Fri 13 March 2026 | 25510.00 (-6.96%) | 26653.40 | 25424.85 - 27189.30 | 0 times | Fri 06 March 2026 | 27418.60 (-4.19%) | 28134.80 | 27376.75 - 28470.35 | 0 times | Fri 27 February 2026 | 28617.55 (-1.01%) | 28927.55 | 28578.15 - 29141.45 | 0 times | Fri 20 February 2026 | 28908.60 (0.76%) | 28570.70 | 28546.25 - 29250.45 | 0 times | Fri 13 February 2026 | 28691.80 (-0.87%) | 29161.85 | 28630.70 - 29205.30 | 0 times | Fri 06 February 2026 | 28944.15 (1.37%) | 28587.50 | 27980.75 - 29748.45 | 0 times | Fri 30 January 2026 | 28553.15 (1.97%) | 27945.25 | 27813.40 - 28778.95 | 0 times | Fri 23 January 2026 | 28001.95 (-2.4%) | 28730.10 | 27909.40 - 28737.85 | 0 times |
Monthly price and charts NiftyPvt
Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 24354.88 and 24706.48
| Monthly Target 1 | 24283.23 |
| Monthly Target 2 | 24426.52 |
| Monthly Target 3 | 24634.833333333 |
| Monthly Target 4 | 24778.12 |
| Monthly Target 5 | 24986.43 |
Monthly price and volumes Nifty Pvt
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24569.80 (1.76%) | 24623.85 | 24491.55 - 24843.15 | 0 times | Mon 30 March 2026 | 24144.85 (-15.63%) | 28134.80 | 24055.60 - 28470.35 | 0 times | Fri 27 February 2026 | 28617.55 (0.23%) | 28587.50 | 27980.75 - 29748.45 | 0 times | Fri 30 January 2026 | 28553.15 (-0.58%) | 28770.05 | 27813.40 - 29059.00 | 0 times | Wed 31 December 2025 | 28721.15 (-0.24%) | 28953.30 | 28230.45 - 28960.60 | 0 times | Fri 28 November 2025 | 28789.40 (2.63%) | 27992.10 | 27613.55 - 28867.30 | 0 times | Fri 31 October 2025 | 28050.65 (6%) | 26460.60 | 26455.35 - 28827.00 | 0 times | Tue 30 September 2025 | 26462.45 (1.55%) | 26066.90 | 26036.35 - 27174.10 | 0 times | Fri 29 August 2025 | 26058.20 (-3.79%) | 27055.40 | 26026.85 - 27163.55 | 0 times | Thu 31 July 2025 | 27085.45 (-4.14%) | 28289.15 | 26854.00 - 28385.05 | 0 times | Mon 30 June 2025 | 28254.60 (2.46%) | 27482.25 | 27237.45 - 28577.65 | 0 times |
Indicator Analysis of NiftyPvt
Please login to view indicator analysis. or View indicator analysis of NiftyPvt NIFTY_PVT_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK
DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK
| DMA period | DMA value |
| 5 day DMA | 24849.27 |
| 12 day DMA | 25253.98 |
| 20 day DMA | 26056.79 |
| 35 day DMA | 27294.39 |
| 50 day DMA | 27656.54 |
| 100 day DMA | 28087.81 |
| 150 day DMA | 27794.18 |
| 200 day DMA | 27744.56 |
EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24754.23 | 24846.43 | 25197.16 |
| 12 day EMA | 25328.16 | 25466 | 25706.12 |
| 20 day EMA | 25929.92 | 26073.03 | 26275.91 |
| 35 day EMA | 26659.21 | 26782.22 | 26937.49 |
| 50 day EMA | 27449.6 | 27567.09 | 27706.71 |
SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24849.27 | 24822.69 | 25047.25 |
| 12 day SMA | 25253.98 | 25377.89 | 25572.5 |
| 20 day SMA | 26056.79 | 26259.18 | 26501.92 |
| 35 day SMA | 27294.39 | 27419.37 | 27551.28 |
| 50 day SMA | 27656.54 | 27738.93 | 27827.27 |
| 100 day SMA | 28087.81 | 28121.71 | 28161.76 |
| 150 day SMA | 27794.18 | 27810.23 | 27828.87 |
| 200 day SMA | 27744.56 | 27761.71 | 27781.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.