Login or Join
HomepageNiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPvt
Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28047.65 and 28647.3
| Daily Target 1 | 27569.8 |
| Daily Target 2 | 27925.85 |
| Daily Target 3 | 28169.45 |
| Daily Target 4 | 28525.5 |
| Daily Target 5 | 28769.1 |
Daily price and volume Nifty Pvt
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28281.90 (1%) | 27945.25 | 27813.40 - 28413.05 | 0 times | Fri 23 January 2026 | 28001.95 (-1.08%) | 28362.45 | 27930.90 - 28424.95 | 0 times | Thu 22 January 2026 | 28306.70 (0.51%) | 28336.05 | 28107.05 - 28472.45 | 0 times | Wed 21 January 2026 | 28162.65 (-0.85%) | 28277.55 | 27909.40 - 28408.35 | 0 times | Tue 20 January 2026 | 28405.15 (-0.96%) | 28652.30 | 28348.75 - 28679.85 | 0 times | Mon 19 January 2026 | 28679.40 (-0.04%) | 28730.10 | 28466.95 - 28737.85 | 0 times | Fri 16 January 2026 | 28689.55 (0.45%) | 28584.90 | 28538.85 - 28777.65 | 0 times | Wed 14 January 2026 | 28561.85 (-0.03%) | 28431.85 | 28428.05 - 28729.90 | 0 times | Tue 13 January 2026 | 28569.00 (0.03%) | 28661.20 | 28452.05 - 28698.70 | 0 times | Mon 12 January 2026 | 28559.30 (0.21%) | 28463.85 | 28341.65 - 28623.45 | 0 times | Fri 09 January 2026 | 28500.65 (-0.95%) | 28714.15 | 28460.80 - 28786.00 | 0 times |
Weekly price and charts NiftyPvt
Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28047.65 and 28647.3
| Weekly Target 1 | 27569.8 |
| Weekly Target 2 | 27925.85 |
| Weekly Target 3 | 28169.45 |
| Weekly Target 4 | 28525.5 |
| Weekly Target 5 | 28769.1 |
Weekly price and volumes for Nifty Pvt
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28281.90 (1%) | 27945.25 | 27813.40 - 28413.05 | 0 times | Fri 23 January 2026 | 28001.95 (-2.4%) | 28730.10 | 27909.40 - 28737.85 | 0 times | Fri 16 January 2026 | 28689.55 (0.66%) | 28463.85 | 28341.65 - 28777.65 | 0 times | Fri 09 January 2026 | 28500.65 (-1.39%) | 28976.00 | 28460.80 - 29059.00 | 0 times | Fri 02 January 2026 | 28902.90 (1.76%) | 28432.05 | 28286.50 - 28982.85 | 0 times | Fri 26 December 2025 | 28403.85 (-0.03%) | 28500.20 | 28368.15 - 28614.15 | 0 times | Fri 19 December 2025 | 28411.50 (-1.36%) | 28673.45 | 28230.45 - 28853.05 | 0 times | Fri 12 December 2025 | 28802.35 (-0.21%) | 28839.05 | 28405.90 - 28914.00 | 0 times | Fri 05 December 2025 | 28862.30 (0.25%) | 28953.30 | 28445.25 - 28960.60 | 0 times | Fri 28 November 2025 | 28789.40 (1.38%) | 28458.55 | 28248.50 - 28867.30 | 0 times | Fri 21 November 2025 | 28396.60 (0.72%) | 28288.20 | 28238.65 - 28627.40 | 0 times |
Monthly price and charts NiftyPvt
Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27424.85 and 28670.45
| Monthly Target 1 | 27139.17 |
| Monthly Target 2 | 27710.53 |
| Monthly Target 3 | 28384.766666667 |
| Monthly Target 4 | 28956.13 |
| Monthly Target 5 | 29630.37 |
Monthly price and volumes Nifty Pvt
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28281.90 (-1.53%) | 28770.05 | 27813.40 - 29059.00 | 0 times | Wed 31 December 2025 | 28721.15 (-0.24%) | 28953.30 | 28230.45 - 28960.60 | 0 times | Fri 28 November 2025 | 28789.40 (2.63%) | 27992.10 | 27613.55 - 28867.30 | 0 times | Fri 31 October 2025 | 28050.65 (6%) | 26460.60 | 26455.35 - 28827.00 | 0 times | Tue 30 September 2025 | 26462.45 (1.55%) | 26066.90 | 26036.35 - 27174.10 | 0 times | Fri 29 August 2025 | 26058.20 (-3.79%) | 27055.40 | 26026.85 - 27163.55 | 0 times | Thu 31 July 2025 | 27085.45 (-4.14%) | 28289.15 | 26854.00 - 28385.05 | 0 times | Mon 30 June 2025 | 28254.60 (2.46%) | 27482.25 | 27237.45 - 28577.65 | 0 times | Fri 30 May 2025 | 27576.65 (0.46%) | 27437.25 | 26742.05 - 27837.80 | 0 times | Wed 30 April 2025 | 27450.30 (6.67%) | 25573.35 | 24399.85 - 27973.35 | 0 times | Fri 28 March 2025 | 25733.35 (6.23%) | 24274.65 | 23783.15 - 26041.75 | 0 times |
Indicator Analysis of NiftyPvt
Please login to view indicator analysis. or View indicator analysis of NiftyPvt NIFTY_PVT_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK
DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK
| DMA period | DMA value |
| 5 day DMA | 28231.67 |
| 12 day DMA | 28457.75 |
| 20 day DMA | 28566.87 |
| 35 day DMA | 28560.34 |
| 50 day DMA | 28555.51 |
| 100 day DMA | 27980.05 |
| 150 day DMA | 27798.07 |
| 200 day DMA | 27659.62 |
EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28268.09 | 28261.18 | 28390.77 |
| 12 day EMA | 28407.41 | 28430.22 | 28508.06 |
| 20 day EMA | 28471.8 | 28491.78 | 28543.32 |
| 35 day EMA | 28500.99 | 28513.89 | 28544.03 |
| 50 day EMA | 28480.63 | 28488.74 | 28508.6 |
SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28231.67 | 28311.17 | 28448.69 |
| 12 day SMA | 28457.75 | 28507.66 | 28580.82 |
| 20 day SMA | 28566.87 | 28572.97 | 28595.91 |
| 35 day SMA | 28560.34 | 28572.88 | 28593.47 |
| 50 day SMA | 28555.51 | 28552.86 | 28555.38 |
| 100 day SMA | 27980.05 | 27959.96 | 27940.52 |
| 150 day SMA | 27798.07 | 27794.16 | 27792.65 |
| 200 day SMA | 27659.62 | 27646.67 | 27634.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.