NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27731.33 and 28060.03

Daily Target 127665.38
Daily Target 227797.27
Daily Target 327994.083333333
Daily Target 428125.97
Daily Target 528322.78

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Tue 30 June 2026 27929.15 (-0.43%) 28178.55 27862.20 - 28190.90 0 times
Mon 29 June 2026 28050.15 (-0.96%) 28330.40 28007.50 - 28377.55 0 times
Thu 25 June 2026 28322.60 (0.16%) 28433.05 28283.90 - 28601.30 0 times
Wed 24 June 2026 28276.80 (1.85%) 27720.75 27710.65 - 28316.30 0 times
Tue 23 June 2026 27762.60 (-0.77%) 27924.05 27695.50 - 28106.80 0 times
Mon 22 June 2026 27977.95 (0.31%) 28007.65 27939.60 - 28048.20 0 times
Fri 19 June 2026 27892.05 (-0.5%) 27927.20 27805.80 - 27966.70 0 times
Thu 18 June 2026 28031.35 (0.49%) 27862.40 27861.50 - 28055.20 0 times
Wed 17 June 2026 27893.30 (-0.08%) 27964.35 27846.75 - 28022.40 0 times
Tue 16 June 2026 27916.90 (0.38%) 27841.20 27740.85 - 27939.10 0 times
Mon 15 June 2026 27811.60 (0.59%) 28036.50 27739.55 - 28114.40 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27638 and 28153.35

Weekly Target 127540.95
Weekly Target 227735.05
Weekly Target 328056.3
Weekly Target 428250.4
Weekly Target 528571.65

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Tue 30 June 2026 27929.15 (-1.39%) 28330.40 27862.20 - 28377.55 0 times
Thu 25 June 2026 28322.60 (1.54%) 28007.65 27695.50 - 28601.30 0 times
Fri 19 June 2026 27892.05 (0.88%) 28036.50 27739.55 - 28114.40 0 times
Fri 12 June 2026 27649.70 (5.13%) 26000.55 25996.90 - 27684.80 0 times
Fri 05 June 2026 26299.25 (-0.1%) 26386.45 25733.15 - 26465.95 0 times
Fri 29 May 2026 26326.40 (-0.19%) 26639.75 26256.05 - 27023.10 0 times
Fri 22 May 2026 26376.20 (1.06%) 25892.40 25690.55 - 26462.75 0 times
Fri 15 May 2026 26100.10 (-1.74%) 26318.65 25720.10 - 26614.65 0 times
Fri 08 May 2026 26561.70 (1.07%) 26274.70 25961.95 - 26919.85 0 times
Thu 30 April 2026 26281.75 (-1.63%) 26662.40 26048.05 - 26830.80 0 times
Fri 24 April 2026 26717.30 (-1.37%) 27168.25 26582.95 - 27436.65 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26831.15 and 29699.3

Monthly Target 124553.05
Monthly Target 226241.1
Monthly Target 327421.2
Monthly Target 429109.25
Monthly Target 530289.35

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Tue 30 June 2026 27929.15 (6.09%) 26386.45 25733.15 - 28601.30 0 times
Fri 29 May 2026 26326.40 (0.17%) 26274.70 25690.55 - 27023.10 0 times
Thu 30 April 2026 26281.75 (8.85%) 24623.85 23957.45 - 27436.65 0 times
Mon 30 March 2026 24144.85 (-15.63%) 28134.80 24055.60 - 28470.35 0 times
Fri 27 February 2026 28617.55 (0.23%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (-0.58%) 28770.05 27813.40 - 29059.00 0 times
Wed 31 December 2025 28721.15 (-0.24%) 28953.30 28230.45 - 28960.60 0 times
Fri 28 November 2025 28789.40 (2.63%) 27992.10 27613.55 - 28867.30 0 times
Fri 31 October 2025 28050.65 (6%) 26460.60 26455.35 - 28827.00 0 times
Tue 30 September 2025 26462.45 (1.55%) 26066.90 26036.35 - 27174.10 0 times
Fri 29 August 2025 26058.20 (-3.79%) 27055.40 26026.85 - 27163.55 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 28068.26
12 day DMA 27959.51
20 day DMA 27327.77
35 day DMA 26861.62
50 day DMA 26813.78
100 day DMA 27035.11
150 day DMA 27546.66
200 day DMA 27542.93

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA28028.1928077.728091.48
12 day EMA27801.8127778.6627729.32
20 day EMA27520.3627477.3527417.08
35 day EMA27222.1627180.5427129.34
50 day EMA26931.6426890.9426843.65

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA28068.2628078.0228046.4
12 day SMA27959.5127872.6127763.45
20 day SMA27327.7727234.7127148.53
35 day SMA26861.6226822.5526786.32
50 day SMA26813.7826792.7526772.34
100 day SMA27035.1127041.3527048.2
150 day SMA27546.6627549.8527552.29
200 day SMA27542.9327534.7227525.88
Back to top | Use Dark Theme