NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyQlty

Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15828.13 and 15981.68

Daily Target 115799.08
Daily Target 215857.17
Daily Target 315952.633333333
Daily Target 416010.72
Daily Target 516106.18

Daily price and volume Nifty Qlty

Date Closing Open Range Volume
Mon 28 September 2026 15915.25 (-0.97%) 16042.85 15894.55 - 16048.10 0 times
Fri 25 September 2026 16071.60 (0.32%) 16014.10 15986.00 - 16071.60 0 times
Thu 24 September 2026 16020.00 (-1.08%) 16086.25 16002.25 - 16152.30 0 times
Wed 23 September 2026 16195.65 (0.53%) 16115.40 16093.90 - 16195.65 0 times
Tue 22 September 2026 16110.05 (-0.4%) 16211.80 16081.30 - 16225.90 0 times
Mon 21 September 2026 16175.20 (0.66%) 16063.70 16057.45 - 16212.05 0 times
Fri 18 September 2026 16068.50 (-0.09%) 16098.40 16050.40 - 16133.75 0 times
Thu 17 September 2026 16082.25 (0.5%) 15983.75 15977.90 - 16120.30 0 times
Wed 16 September 2026 16002.10 (0.56%) 15950.70 15903.85 - 16064.10 0 times
Tue 15 September 2026 15913.70 (-0.73%) 16140.15 15913.70 - 16158.00 0 times
Fri 11 September 2026 16031.25 (-0.31%) 15965.15 15943.00 - 16085.90 0 times

Daily chart NiftyQlty

Weekly price and charts NiftyQlty

Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15828.13 and 15981.68

Weekly Target 115799.08
Weekly Target 215857.17
Weekly Target 315952.633333333
Weekly Target 416010.72
Weekly Target 516106.18

Weekly price and volumes for Nifty Qlty

Date Closing Open Range Volume
Mon 28 September 2026 15915.25 (-0.97%) 16042.85 15894.55 - 16048.10 0 times
Fri 25 September 2026 16071.60 (0.02%) 16063.70 15986.00 - 16225.90 0 times
Fri 18 September 2026 16068.50 (0.23%) 16140.15 15903.85 - 16158.00 0 times
Fri 11 September 2026 16031.25 (-1.91%) 16313.70 15943.00 - 16327.45 0 times
Fri 04 September 2026 16342.90 (-2.06%) 16663.15 16340.75 - 16734.05 0 times
Fri 28 August 2026 16686.05 (0.08%) 16682.85 16571.95 - 16741.55 0 times
Fri 21 August 2026 16672.90 (-1.34%) 16894.40 16596.10 - 16898.35 0 times
Fri 14 August 2026 16898.65 (-0.71%) 17018.20 16883.50 - 17098.10 0 times
Fri 07 August 2026 17019.45 (0.33%) 17078.45 16946.25 - 17211.05 0 times
Fri 31 July 2026 16963.85 (2.59%) 16640.35 16624.25 - 17040.80 0 times
Fri 24 July 2026 16535.10 (0.04%) 16497.95 16436.30 - 16657.60 0 times

weekly chart NiftyQlty

Monthly price and charts NiftyQlty

Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15490.8 and 16319

Monthly Target 115349.32
Monthly Target 215632.28
Monthly Target 316177.516666667
Monthly Target 416460.48
Monthly Target 517005.72

Monthly price and volumes Nifty Qlty

Date Closing Open Range Volume
Mon 28 September 2026 15915.25 (-4.89%) 16719.50 15894.55 - 16722.75 0 times
Mon 31 August 2026 16734.05 (-1.35%) 17078.45 16550.90 - 17211.05 0 times
Fri 31 July 2026 16963.85 (5.02%) 16201.85 16188.25 - 17040.80 0 times
Tue 30 June 2026 16152.40 (0.37%) 16149.75 15774.10 - 16432.55 0 times
Fri 29 May 2026 16093.20 (-1.33%) 16397.40 16031.35 - 16671.40 0 times
Thu 30 April 2026 16310.40 (8.1%) 15437.90 14941.05 - 16525.75 0 times
Mon 30 March 2026 15088.65 (-10.51%) 16461.45 15063.50 - 16733.20 0 times
Fri 27 February 2026 16860.90 (-0.88%) 17056.60 16600.70 - 17464.30 0 times
Fri 30 January 2026 17010.55 (-3.65%) 17684.60 16826.95 - 17900.10 0 times
Wed 31 December 2025 17655.85 (-0.34%) 17754.80 17404.85 - 17880.10 0 times
Fri 28 November 2025 17715.85 (1.9%) 17366.50 17137.85 - 17781.15 0 times

monthly chart NiftyQlty

DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30

DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30

DMA period DMA value
5 day DMA 16062.51
12 day DMA 16055.62
20 day DMA 16203.39
35 day DMA 16452.36
50 day DMA 16571.81
100 day DMA 16421.98
150 day DMA 16338.44
200 day DMA 16602.21

EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA16030.5316088.1616096.44
12 day EMA16105.9616140.6216153.17
20 day EMA16201.7616231.9116248.78
35 day EMA16346.4316371.8216389.5
50 day EMA16512.3216536.6816555.66

SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA16062.5116114.516113.88
12 day SMA16055.6216072.616091.1
20 day SMA16203.3916241.9316269.76
35 day SMA16452.3616483.9116510.56
50 day SMA16571.8116584.0716592.07
100 day SMA16421.9816426.6316429.62
150 day SMA16338.4416345.4716350.88
200 day SMA16602.2116611.5616619.64
Back to top | Use Dark Theme