Login or Join
HomepageNiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyQlty
Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16981.98 and 17175.03
| Daily Target 1 | 16823.65 |
| Daily Target 2 | 16947.25 |
| Daily Target 3 | 17016.7 |
| Daily Target 4 | 17140.3 |
| Daily Target 5 | 17209.75 |
Daily price and volume Nifty Qlty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17070.85 (0.1%) | 17051.70 | 16893.10 - 17086.15 | 0 times | Tue 27 January 2026 | 17054.45 (-0.02%) | 17087.70 | 16933.50 - 17093.00 | 0 times | Fri 23 January 2026 | 17057.80 (-0.63%) | 17221.65 | 17039.20 - 17224.30 | 0 times | Thu 22 January 2026 | 17166.80 (1.1%) | 17083.15 | 17082.05 - 17226.25 | 0 times | Wed 21 January 2026 | 16980.65 (-0.59%) | 17027.70 | 16880.85 - 17126.45 | 0 times | Tue 20 January 2026 | 17081.85 (-2.05%) | 17421.30 | 17044.55 - 17421.45 | 0 times | Mon 19 January 2026 | 17439.95 (0.19%) | 17361.00 | 17315.80 - 17484.50 | 0 times | Fri 16 January 2026 | 17406.50 (-0.17%) | 17442.65 | 17364.95 - 17532.50 | 0 times | Wed 14 January 2026 | 17436.05 (-0.77%) | 17531.55 | 17399.25 - 17570.25 | 0 times | Tue 13 January 2026 | 17570.75 (-0.13%) | 17652.55 | 17480.50 - 17676.30 | 0 times | Mon 12 January 2026 | 17593.80 (0.44%) | 17494.00 | 17405.90 - 17608.85 | 0 times |
Weekly price and charts NiftyQlty
Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16882.03 and 17081.93
| Weekly Target 1 | 16819.08 |
| Weekly Target 2 | 16944.97 |
| Weekly Target 3 | 17018.983333333 |
| Weekly Target 4 | 17144.87 |
| Weekly Target 5 | 17218.88 |
Weekly price and volumes for Nifty Qlty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17070.85 (0.08%) | 17087.70 | 16893.10 - 17093.00 | 0 times | Fri 23 January 2026 | 17057.80 (-2%) | 17361.00 | 16880.85 - 17484.50 | 0 times | Fri 16 January 2026 | 17406.50 (-0.63%) | 17494.00 | 17364.95 - 17676.30 | 0 times | Fri 09 January 2026 | 17516.85 (-1.12%) | 17723.25 | 17476.10 - 17900.10 | 0 times | Fri 02 January 2026 | 17715.40 (0.6%) | 17621.65 | 17492.80 - 17720.70 | 0 times | Fri 26 December 2025 | 17610.55 (0.08%) | 17633.05 | 17599.50 - 17740.50 | 0 times | Fri 19 December 2025 | 17597.05 (-0.3%) | 17614.50 | 17404.85 - 17701.95 | 0 times | Fri 12 December 2025 | 17649.40 (-1.24%) | 17863.90 | 17486.35 - 17874.80 | 0 times | Fri 05 December 2025 | 17870.55 (0.87%) | 17754.80 | 17643.00 - 17880.10 | 0 times | Fri 28 November 2025 | 17715.85 (0.37%) | 17690.25 | 17540.50 - 17781.15 | 0 times | Fri 21 November 2025 | 17650.95 (0.59%) | 17599.40 | 17544.60 - 17728.50 | 0 times |
Monthly price and charts NiftyQlty
Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16466.23 and 17485.48
| Monthly Target 1 | 16264.68 |
| Monthly Target 2 | 16667.77 |
| Monthly Target 3 | 17283.933333333 |
| Monthly Target 4 | 17687.02 |
| Monthly Target 5 | 18303.18 |
Monthly price and volumes Nifty Qlty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17070.85 (-3.31%) | 17684.60 | 16880.85 - 17900.10 | 0 times | Wed 31 December 2025 | 17655.85 (-0.34%) | 17754.80 | 17404.85 - 17880.10 | 0 times | Fri 28 November 2025 | 17715.85 (1.9%) | 17366.50 | 17137.85 - 17781.15 | 0 times | Fri 31 October 2025 | 17384.80 (2.42%) | 16992.95 | 16943.15 - 17858.05 | 0 times | Tue 30 September 2025 | 16974.30 (-0.96%) | 17155.50 | 16919.80 - 17726.25 | 0 times | Fri 29 August 2025 | 17138.95 (1.33%) | 16891.00 | 16554.55 - 17347.05 | 0 times | Thu 31 July 2025 | 16914.75 (-1.82%) | 17259.60 | 16727.20 - 17368.55 | 0 times | Mon 30 June 2025 | 17227.65 (1.65%) | 16930.50 | 16794.40 - 17350.00 | 0 times | Fri 30 May 2025 | 16948.05 (0.45%) | 16826.40 | 16441.85 - 17294.35 | 0 times | Wed 30 April 2025 | 16871.85 (4.11%) | 16136.60 | 15063.65 - 17107.45 | 0 times | Fri 28 March 2025 | 16205.05 (4.59%) | 15502.45 | 15280.90 - 16384.20 | 0 times |
Indicator Analysis of NiftyQlty
Please login to view indicator analysis. or View indicator analysis of NiftyQlty NIFTY_QLTY_LV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30
DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| DMA period | DMA value |
| 5 day DMA | 17066.11 |
| 12 day DMA | 17281.36 |
| 20 day DMA | 17448.15 |
| 35 day DMA | 17520.24 |
| 50 day DMA | 17571.48 |
| 100 day DMA | 17488.34 |
| 150 day DMA | 17351.04 |
| 200 day DMA | 17229.13 |
EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17105.57 | 17122.93 | 17157.16 |
| 12 day EMA | 17249.02 | 17281.4 | 17322.65 |
| 20 day EMA | 17353.87 | 17383.65 | 17418.29 |
| 35 day EMA | 17451.94 | 17474.38 | 17499.1 |
| 50 day EMA | 17514.1 | 17532.18 | 17551.67 |
SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17066.11 | 17068.31 | 17145.41 |
| 12 day SMA | 17281.36 | 17329.55 | 17395.27 |
| 20 day SMA | 17448.15 | 17473.18 | 17500.99 |
| 35 day SMA | 17520.24 | 17543.09 | 17563.95 |
| 50 day SMA | 17571.48 | 17581 | 17590.85 |
| 100 day SMA | 17488.34 | 17491.37 | 17494.04 |
| 150 day SMA | 17351.04 | 17351.07 | 17350.55 |
| 200 day SMA | 17229.13 | 17223.27 | 17218.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.