Login or Join
HomepageNiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyQlty
Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16215.95 and 16410.6
| Daily Target 1 | 16063.18 |
| Daily Target 2 | 16174.07 |
| Daily Target 3 | 16257.833333333 |
| Daily Target 4 | 16368.72 |
| Daily Target 5 | 16452.48 |
Daily price and volume Nifty Qlty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16284.95 (0.86%) | 16215.80 | 16146.95 - 16341.60 | 0 times | Wed 13 May 2026 | 16146.55 (-0%) | 16159.45 | 16097.50 - 16252.75 | 0 times | Tue 12 May 2026 | 16147.00 (-1.74%) | 16376.35 | 16131.30 - 16403.85 | 0 times | Mon 11 May 2026 | 16432.15 (-0.85%) | 16486.20 | 16390.45 - 16550.00 | 0 times | Fri 08 May 2026 | 16572.40 (-0.1%) | 16566.05 | 16494.05 - 16615.60 | 0 times | Thu 07 May 2026 | 16589.00 (0.19%) | 16622.10 | 16558.45 - 16671.40 | 0 times | Wed 06 May 2026 | 16557.30 (1.08%) | 16508.30 | 16421.10 - 16572.65 | 0 times | Tue 05 May 2026 | 16379.65 (0.05%) | 16363.65 | 16282.05 - 16391.10 | 0 times | Mon 04 May 2026 | 16370.85 (0.37%) | 16397.40 | 16294.00 - 16521.80 | 0 times | Thu 30 April 2026 | 16310.40 (-0.45%) | 16333.25 | 16163.20 - 16364.85 | 0 times | Wed 29 April 2026 | 16384.45 (0.57%) | 16355.50 | 16346.15 - 16495.70 | 0 times |
Weekly price and charts NiftyQlty
Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15964.98 and 16417.48
| Weekly Target 1 | 15858.32 |
| Weekly Target 2 | 16071.63 |
| Weekly Target 3 | 16310.816666667 |
| Weekly Target 4 | 16524.13 |
| Weekly Target 5 | 16763.32 |
Weekly price and volumes for Nifty Qlty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16284.95 (-1.73%) | 16486.20 | 16097.50 - 16550.00 | 0 times | Fri 08 May 2026 | 16572.40 (1.61%) | 16397.40 | 16282.05 - 16671.40 | 0 times | Thu 30 April 2026 | 16310.40 (0.6%) | 16277.95 | 16163.20 - 16495.70 | 0 times | Fri 24 April 2026 | 16212.90 (-0.48%) | 16321.30 | 16179.95 - 16525.75 | 0 times | Fri 17 April 2026 | 16291.60 (1.6%) | 15796.80 | 15737.80 - 16304.35 | 0 times | Fri 10 April 2026 | 16035.30 (4.96%) | 15302.25 | 15205.20 - 16049.75 | 0 times | Thu 02 April 2026 | 15277.25 (-0.69%) | 15242.60 | 14941.05 - 15475.80 | 0 times | Fri 27 March 2026 | 15384.15 (-1.44%) | 15475.60 | 15189.85 - 15801.50 | 0 times | Fri 20 March 2026 | 15608.60 (-0.82%) | 15728.10 | 15432.05 - 15986.55 | 0 times | Fri 13 March 2026 | 15737.55 (-4.36%) | 16185.50 | 15711.15 - 16449.00 | 0 times | Fri 06 March 2026 | 16455.30 (-2.41%) | 16461.45 | 16390.00 - 16733.20 | 0 times |
Monthly price and charts NiftyQlty
Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15904.28 and 16478.18
| Monthly Target 1 | 15777.38 |
| Monthly Target 2 | 16031.17 |
| Monthly Target 3 | 16351.283333333 |
| Monthly Target 4 | 16605.07 |
| Monthly Target 5 | 16925.18 |
Monthly price and volumes Nifty Qlty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16284.95 (-0.16%) | 16397.40 | 16097.50 - 16671.40 | 0 times | Thu 30 April 2026 | 16310.40 (8.1%) | 15437.90 | 14941.05 - 16525.75 | 0 times | Mon 30 March 2026 | 15088.65 (-10.51%) | 16461.45 | 15063.50 - 16733.20 | 0 times | Fri 27 February 2026 | 16860.90 (-0.88%) | 17056.60 | 16600.70 - 17464.30 | 0 times | Fri 30 January 2026 | 17010.55 (-3.65%) | 17684.60 | 16826.95 - 17900.10 | 0 times | Wed 31 December 2025 | 17655.85 (-0.34%) | 17754.80 | 17404.85 - 17880.10 | 0 times | Fri 28 November 2025 | 17715.85 (1.9%) | 17366.50 | 17137.85 - 17781.15 | 0 times | Fri 31 October 2025 | 17384.80 (2.42%) | 16992.95 | 16943.15 - 17858.05 | 0 times | Tue 30 September 2025 | 16974.30 (-0.96%) | 17155.50 | 16919.80 - 17726.25 | 0 times | Fri 29 August 2025 | 17138.95 (1.33%) | 16891.00 | 16554.55 - 17347.05 | 0 times | Thu 31 July 2025 | 16914.75 (-1.82%) | 17259.60 | 16727.20 - 17368.55 | 0 times |
Indicator Analysis of NiftyQlty
Please login to view indicator analysis. or View indicator analysis of NiftyQlty NIFTY_QLTY_LV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30
DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| DMA period | DMA value |
| 5 day DMA | 16316.61 |
| 12 day DMA | 16372.22 |
| 20 day DMA | 16348.03 |
| 35 day DMA | 16017.25 |
| 50 day DMA | 16084.48 |
| 100 day DMA | 16693.7 |
| 150 day DMA | 16970.73 |
| 200 day DMA | 17015.3 |
EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16292.54 | 16296.33 | 16371.21 |
| 12 day EMA | 16321.35 | 16327.97 | 16360.94 |
| 20 day EMA | 16281.66 | 16281.31 | 16295.49 |
| 35 day EMA | 16259.63 | 16258.14 | 16264.71 |
| 50 day EMA | 16179.69 | 16175.4 | 16176.58 |
SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16316.61 | 16377.42 | 16459.57 |
| 12 day SMA | 16372.22 | 16377.03 | 16382.55 |
| 20 day SMA | 16348.03 | 16336.98 | 16321.32 |
| 35 day SMA | 16017.25 | 15994.23 | 15988.35 |
| 50 day SMA | 16084.48 | 16100.56 | 16116.62 |
| 100 day SMA | 16693.7 | 16707.57 | 16722.59 |
| 150 day SMA | 16970.73 | 16976.1 | 16981.62 |
| 200 day SMA | 17015.3 | 17019.55 | 17024.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.