Login or Join
HomepageNiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyQlty
Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15253.48 and 15499.38
| Daily Target 1 | 15209.92 |
| Daily Target 2 | 15297.03 |
| Daily Target 3 | 15455.816666667 |
| Daily Target 4 | 15542.93 |
| Daily Target 5 | 15701.72 |
Daily price and volume Nifty Qlty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15384.15 (-1.85%) | 15598.15 | 15368.70 - 15614.60 | 0 times | Wed 25 March 2026 | 15674.05 (1.66%) | 15508.55 | 15489.75 - 15801.50 | 0 times | Tue 24 March 2026 | 15418.65 (1.34%) | 15440.90 | 15233.90 - 15543.00 | 0 times | Mon 23 March 2026 | 15215.50 (-2.52%) | 15475.60 | 15189.85 - 15477.90 | 0 times | Fri 20 March 2026 | 15608.60 (0.84%) | 15590.30 | 15565.80 - 15721.50 | 0 times | Thu 19 March 2026 | 15479.00 (-2.9%) | 15687.35 | 15432.05 - 15768.40 | 0 times | Wed 18 March 2026 | 15940.75 (0.63%) | 15876.05 | 15853.05 - 15986.55 | 0 times | Tue 17 March 2026 | 15840.90 (0.18%) | 15854.20 | 15743.10 - 15906.55 | 0 times | Mon 16 March 2026 | 15812.05 (0.47%) | 15728.10 | 15578.00 - 15878.25 | 0 times | Fri 13 March 2026 | 15737.55 (-1.66%) | 15911.50 | 15711.15 - 15974.25 | 0 times | Thu 12 March 2026 | 16003.30 (-1.05%) | 16089.15 | 15944.95 - 16089.75 | 0 times |
Weekly price and charts NiftyQlty
Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 14981.18 and 15592.83
| Weekly Target 1 | 14846.85 |
| Weekly Target 2 | 15115.5 |
| Weekly Target 3 | 15458.5 |
| Weekly Target 4 | 15727.15 |
| Weekly Target 5 | 16070.15 |
Weekly price and volumes for Nifty Qlty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15384.15 (-1.44%) | 15475.60 | 15189.85 - 15801.50 | 0 times | Fri 20 March 2026 | 15608.60 (-0.82%) | 15728.10 | 15432.05 - 15986.55 | 0 times | Fri 13 March 2026 | 15737.55 (-4.36%) | 16185.50 | 15711.15 - 16449.00 | 0 times | Fri 06 March 2026 | 16455.30 (-2.41%) | 16461.45 | 16390.00 - 16733.20 | 0 times | Fri 27 February 2026 | 16860.90 (-0.53%) | 17001.50 | 16832.20 - 17150.30 | 0 times | Fri 20 February 2026 | 16950.00 (0.39%) | 16848.70 | 16817.40 - 17144.50 | 0 times | Fri 13 February 2026 | 16883.60 (-1.33%) | 17183.05 | 16866.80 - 17279.60 | 0 times | Fri 06 February 2026 | 17111.10 (0.59%) | 17056.60 | 16600.70 - 17464.30 | 0 times | Fri 30 January 2026 | 17010.55 (-0.28%) | 17087.70 | 16826.95 - 17093.00 | 0 times | Fri 23 January 2026 | 17057.80 (-2%) | 17361.00 | 16880.85 - 17484.50 | 0 times | Fri 16 January 2026 | 17406.50 (-0.63%) | 17494.00 | 17364.95 - 17676.30 | 0 times |
Monthly price and charts NiftyQlty
Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 14515.33 and 16058.68
| Monthly Target 1 | 14225.72 |
| Monthly Target 2 | 14804.93 |
| Monthly Target 3 | 15769.066666667 |
| Monthly Target 4 | 16348.28 |
| Monthly Target 5 | 17312.42 |
Monthly price and volumes Nifty Qlty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15384.15 (-8.76%) | 16461.45 | 15189.85 - 16733.20 | 0 times | Fri 27 February 2026 | 16860.90 (-0.88%) | 17056.60 | 16600.70 - 17464.30 | 0 times | Fri 30 January 2026 | 17010.55 (-3.65%) | 17684.60 | 16826.95 - 17900.10 | 0 times | Wed 31 December 2025 | 17655.85 (-0.34%) | 17754.80 | 17404.85 - 17880.10 | 0 times | Fri 28 November 2025 | 17715.85 (1.9%) | 17366.50 | 17137.85 - 17781.15 | 0 times | Fri 31 October 2025 | 17384.80 (2.42%) | 16992.95 | 16943.15 - 17858.05 | 0 times | Tue 30 September 2025 | 16974.30 (-0.96%) | 17155.50 | 16919.80 - 17726.25 | 0 times | Fri 29 August 2025 | 17138.95 (1.33%) | 16891.00 | 16554.55 - 17347.05 | 0 times | Thu 31 July 2025 | 16914.75 (-1.82%) | 17259.60 | 16727.20 - 17368.55 | 0 times | Mon 30 June 2025 | 17227.65 (1.65%) | 16930.50 | 16794.40 - 17350.00 | 0 times | Fri 30 May 2025 | 16948.05 (0.45%) | 16826.40 | 16441.85 - 17294.35 | 0 times |
Indicator Analysis of NiftyQlty
Please login to view indicator analysis. or View indicator analysis of NiftyQlty NIFTY_QLTY_LV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30
DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| DMA period | DMA value |
| 5 day DMA | 15460.19 |
| 12 day DMA | 15690.65 |
| 20 day DMA | 16046.06 |
| 35 day DMA | 16477.91 |
| 50 day DMA | 16665.72 |
| 100 day DMA | 17137.66 |
| 150 day DMA | 17216.78 |
| 200 day DMA | 17174.89 |
EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15504.54 | 15564.72 | 15510.07 |
| 12 day EMA | 15722.59 | 15784.1 | 15804.1 |
| 20 day EMA | 15967.59 | 16028.98 | 16066.33 |
| 35 day EMA | 16295.85 | 16349.52 | 16389.29 |
| 50 day EMA | 16625.31 | 16675.95 | 16716.83 |
SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15460.19 | 15479.16 | 15532.5 |
| 12 day SMA | 15690.65 | 15775.74 | 15815.83 |
| 20 day SMA | 16046.06 | 16131.28 | 16195.06 |
| 35 day SMA | 16477.91 | 16526.86 | 16569.06 |
| 50 day SMA | 16665.72 | 16709.45 | 16747.85 |
| 100 day SMA | 17137.66 | 17157.67 | 17175.5 |
| 150 day SMA | 17216.78 | 17228.62 | 17237.78 |
| 200 day SMA | 17174.89 | 17183.93 | 17191.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.