NiftyRailwayspsu NIFTY_RAILWAYSPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Railwayspsu NIFTY_RAILWAYSPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyRailwayspsu

Strong Daily Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 3123.53 and 3205.13

Daily Target 13104.23
Daily Target 23142.82
Daily Target 33185.8333333333
Daily Target 43224.42
Daily Target 53267.43

Daily price and volume Nifty Railwayspsu

Date Closing Open Range Volume
Thu 14 May 2026 3181.40 (0.24%) 3193.40 3147.25 - 3228.85 0 times
Wed 13 May 2026 3173.80 (1.24%) 3130.80 3130.75 - 3191.80 0 times
Tue 12 May 2026 3135.00 (-3.21%) 3225.10 3129.20 - 3241.10 0 times
Mon 11 May 2026 3238.95 (-2.09%) 3292.15 3234.10 - 3292.20 0 times
Fri 08 May 2026 3308.05 (-0.43%) 3316.50 3299.05 - 3328.85 0 times
Thu 07 May 2026 3322.50 (0.48%) 3321.65 3295.65 - 3336.55 0 times
Wed 06 May 2026 3306.50 (0.88%) 3302.70 3268.00 - 3312.65 0 times
Tue 05 May 2026 3277.70 (1.14%) 3237.70 3225.55 - 3293.35 0 times
Mon 04 May 2026 3240.75 (0.96%) 3230.05 3210.25 - 3262.90 0 times
Thu 30 April 2026 3209.80 (-1.13%) 3233.75 3185.60 - 3234.65 0 times
Wed 29 April 2026 3246.45 (-0.27%) 3269.20 3241.00 - 3279.90 0 times

Daily chart NiftyRailwayspsu

Weekly price and charts NiftyRailwayspsu

Strong weekly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 3073.8 and 3236.8

Weekly Target 13037.93
Weekly Target 23109.67
Weekly Target 33200.9333333333
Weekly Target 43272.67
Weekly Target 53363.93

Weekly price and volumes for Nifty Railwayspsu

Date Closing Open Range Volume
Thu 14 May 2026 3181.40 (-3.83%) 3292.15 3129.20 - 3292.20 0 times
Fri 08 May 2026 3308.05 (3.06%) 3230.05 3210.25 - 3336.55 0 times
Thu 30 April 2026 3209.80 (0.08%) 3223.95 3185.60 - 3283.40 0 times
Fri 24 April 2026 3207.30 (-1.21%) 3254.60 3188.15 - 3295.10 0 times
Fri 17 April 2026 3246.45 (5.93%) 2996.30 2965.60 - 3286.95 0 times
Fri 10 April 2026 3064.70 (7.41%) 2858.40 2803.50 - 3097.25 0 times
Thu 02 April 2026 2853.20 (-0.05%) 2824.05 2744.60 - 2896.65 0 times
Fri 27 March 2026 2854.55 (-1.72%) 2875.55 2771.00 - 2938.05 0 times
Fri 20 March 2026 2904.55 (-1.87%) 2952.75 2884.35 - 3004.60 0 times
Fri 13 March 2026 2959.90 (-4.44%) 3049.20 2955.70 - 3100.00 0 times
Fri 06 March 2026 3097.35 (-3.32%) 3085.80 2997.00 - 3168.65 0 times

weekly chart NiftyRailwayspsu

Monthly price and charts NiftyRailwayspsu

Strong monthly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 3051.63 and 3258.98

Monthly Target 13008.37
Monthly Target 23094.88
Monthly Target 33215.7166666667
Monthly Target 43302.23
Monthly Target 53423.07

Monthly price and volumes Nifty Railwayspsu

Date Closing Open Range Volume
Thu 14 May 2026 3181.40 (-0.88%) 3230.05 3129.20 - 3336.55 0 times
Thu 30 April 2026 3209.80 (16.76%) 2846.75 2774.10 - 3295.10 0 times
Mon 30 March 2026 2748.95 (-14.19%) 3085.80 2744.60 - 3168.65 0 times
Fri 27 February 2026 3203.55 (0%) 3323.75 3187.35 - 3380.75 0 times
Fri 15 May 2026 (0%) - 0 times

monthly chart NiftyRailwayspsu

DMA SMA EMA moving averages of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA (daily moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA period DMA value
5 day DMA 3207.44
12 day DMA 3241.34
20 day DMA 3237.52
35 day DMA 3102.46
50 day DMA 3083.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

EMA period EMA current EMA prev EMA prev2
5 day EMA3200.653210.283228.52
12 day EMA3217.413223.953233.07
20 day EMA3200.113202.083205.05
35 day EMA3168.693167.943167.59
50 day EMA3112.763109.963107.36

SMA (simple moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

SMA period SMA current SMA prev SMA prev2
5 day SMA3207.443235.663262.2
12 day SMA3241.343247.183249.98
20 day SMA3237.523235.733229.16
35 day SMA3102.463094.243088.91
50 day SMA3083.793085.23087.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme