Login or Join
HomepageNiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty
Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 845.7 and 874.2
| Daily Target 1 | 822.18 |
| Daily Target 2 | 840.72 |
| Daily Target 3 | 850.68333333333 |
| Daily Target 4 | 869.22 |
| Daily Target 5 | 879.18 |
Daily price and volume Nifty Realty
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 859.25 (3.58%) | 834.60 | 832.15 - 860.65 | 0 times | Tue 30 June 2026 | 829.55 (1.31%) | 823.25 | 818.55 - 835.30 | 0 times | Mon 29 June 2026 | 818.85 (-0.9%) | 826.45 | 816.45 - 830.00 | 0 times | Thu 25 June 2026 | 826.25 (0.33%) | 829.40 | 824.15 - 839.05 | 0 times | Wed 24 June 2026 | 823.55 (2.17%) | 804.95 | 801.30 - 824.80 | 0 times | Tue 23 June 2026 | 806.05 (-1.12%) | 814.75 | 803.75 - 832.30 | 0 times | Mon 22 June 2026 | 815.15 (0.4%) | 815.65 | 811.95 - 817.95 | 0 times | Fri 19 June 2026 | 811.90 (-1.01%) | 817.00 | 805.70 - 817.00 | 0 times | Thu 18 June 2026 | 820.20 (0.69%) | 815.00 | 811.05 - 824.60 | 0 times | Wed 17 June 2026 | 814.60 (-0.43%) | 814.25 | 809.35 - 817.75 | 0 times | Tue 16 June 2026 | 818.10 (2.26%) | 805.50 | 801.00 - 819.50 | 0 times |
Weekly price and charts NiftyRealty
Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 837.85 and 882.05
| Weekly Target 1 | 801.25 |
| Weekly Target 2 | 830.25 |
| Weekly Target 3 | 845.45 |
| Weekly Target 4 | 874.45 |
| Weekly Target 5 | 889.65 |
Weekly price and volumes for Nifty Realty
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 859.25 (3.99%) | 826.45 | 816.45 - 860.65 | 0 times | Thu 25 June 2026 | 826.25 (1.77%) | 815.65 | 801.30 - 839.05 | 0 times | Fri 19 June 2026 | 811.90 (5.5%) | 786.30 | 785.40 - 824.60 | 0 times | Fri 12 June 2026 | 769.60 (0.09%) | 760.75 | 738.45 - 770.95 | 0 times | Fri 05 June 2026 | 768.90 (-1.74%) | 786.65 | 753.70 - 788.75 | 0 times | Fri 29 May 2026 | 782.55 (1.05%) | 783.10 | 778.65 - 800.10 | 0 times | Fri 22 May 2026 | 774.40 (2.39%) | 746.40 | 734.90 - 780.35 | 0 times | Fri 15 May 2026 | 756.30 (-8.17%) | 819.05 | 747.30 - 819.05 | 0 times | Fri 08 May 2026 | 823.60 (3.79%) | 800.45 | 798.40 - 829.30 | 0 times | Thu 30 April 2026 | 793.55 (2%) | 784.60 | 783.30 - 817.30 | 0 times | Fri 24 April 2026 | 778.00 (-1.13%) | 785.60 | 773.35 - 807.65 | 0 times |
Monthly price and charts NiftyRealty
Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 845.7 and 874.2
| Monthly Target 1 | 822.18 |
| Monthly Target 2 | 840.72 |
| Monthly Target 3 | 850.68333333333 |
| Monthly Target 4 | 869.22 |
| Monthly Target 5 | 879.18 |
Monthly price and volumes Nifty Realty
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 859.25 (3.58%) | 834.60 | 832.15 - 860.65 | 0 times | Tue 30 June 2026 | 829.55 (6.01%) | 786.65 | 738.45 - 839.05 | 0 times | Fri 29 May 2026 | 782.55 (-1.39%) | 800.45 | 734.90 - 829.30 | 0 times | Thu 30 April 2026 | 793.55 (21.87%) | 666.45 | 638.65 - 817.30 | 0 times | Mon 30 March 2026 | 651.15 (-16.58%) | 751.75 | 648.60 - 770.65 | 0 times | Fri 27 February 2026 | 780.60 (-0.31%) | 785.10 | 746.85 - 855.50 | 0 times | Fri 30 January 2026 | 783.00 (-10.81%) | 879.85 | 742.20 - 920.35 | 0 times | Wed 31 December 2025 | 877.95 (-2.79%) | 906.80 | 851.60 - 908.60 | 0 times | Fri 28 November 2025 | 903.15 (-4.69%) | 948.15 | 884.60 - 974.50 | 0 times | Fri 31 October 2025 | 947.55 (9.22%) | 869.00 | 867.30 - 964.00 | 0 times | Tue 30 September 2025 | 867.60 (-0.36%) | 867.20 | 862.70 - 933.85 | 0 times |
Indicator Analysis of NiftyRealty
Please login to view indicator analysis. or View indicator analysis of NiftyRealty NIFTY_REALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value |
| 5 day DMA | 831.49 |
| 12 day DMA | 820.29 |
| 20 day DMA | 795.57 |
| 35 day DMA | 785.02 |
| 50 day DMA | 790.05 |
| 100 day DMA | 775.36 |
| 150 day DMA | 805.07 |
| 200 day DMA | 832.68 |
EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.36 | 821.92 | 818.11 |
| 12 day EMA | 817.98 | 810.48 | 807.01 |
| 20 day EMA | 806.82 | 801.3 | 798.33 |
| 35 day EMA | 798.37 | 794.79 | 792.74 |
| 50 day EMA | 792.79 | 790.08 | 788.47 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.49 | 820.85 | 817.97 |
| 12 day SMA | 820.29 | 812.82 | 805.64 |
| 20 day SMA | 795.57 | 791.27 | 788.2 |
| 35 day SMA | 785.02 | 783.28 | 783.11 |
| 50 day SMA | 790.05 | 788.6 | 787.6 |
| 100 day SMA | 775.36 | 774.42 | 773.95 |
| 150 day SMA | 805.07 | 805.51 | 806.16 |
| 200 day SMA | 832.68 | 832.74 | 833.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.