NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyRealty

Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 659.25 and 678.55

Daily Target 1655.62
Daily Target 2662.88
Daily Target 3674.91666666667
Daily Target 4682.18
Daily Target 5694.22

Daily price and volume Nifty Realty

Date Closing Open Range Volume
Fri 27 March 2026 670.15 (-3.17%) 684.20 667.65 - 686.95 0 times
Wed 25 March 2026 692.10 (2.69%) 683.30 682.70 - 700.65 0 times
Tue 24 March 2026 673.95 (1.59%) 675.65 665.70 - 681.50 0 times
Mon 23 March 2026 663.40 (-4.74%) 686.35 661.35 - 688.50 0 times
Fri 20 March 2026 696.40 (-0.93%) 707.65 694.90 - 717.10 0 times
Thu 19 March 2026 702.95 (-3.81%) 717.60 698.95 - 717.60 0 times
Wed 18 March 2026 730.80 (2.75%) 711.30 708.90 - 735.60 0 times
Tue 17 March 2026 711.25 (1.8%) 701.10 695.00 - 714.00 0 times
Mon 16 March 2026 698.65 (-1.57%) 710.40 685.00 - 711.25 0 times
Fri 13 March 2026 709.80 (-1.35%) 715.25 704.80 - 717.05 0 times
Thu 12 March 2026 719.50 (-1.63%) 727.20 714.20 - 731.25 0 times

Daily chart NiftyRealty

Weekly price and charts NiftyRealty

Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 646.1 and 685.4

Weekly Target 1638.08
Weekly Target 2654.12
Weekly Target 3677.38333333333
Weekly Target 4693.42
Weekly Target 5716.68

Weekly price and volumes for Nifty Realty

Date Closing Open Range Volume
Fri 27 March 2026 670.15 (-3.77%) 686.35 661.35 - 700.65 0 times
Fri 20 March 2026 696.40 (-1.89%) 710.40 685.00 - 735.60 0 times
Fri 13 March 2026 709.80 (-4.34%) 726.10 704.80 - 754.30 0 times
Fri 06 March 2026 742.00 (-4.94%) 751.75 734.00 - 770.65 0 times
Fri 27 February 2026 780.60 (-4.89%) 824.45 778.20 - 828.65 0 times
Fri 20 February 2026 820.70 (-0.35%) 819.30 812.00 - 842.45 0 times
Fri 13 February 2026 823.60 (-0.15%) 832.25 811.20 - 855.50 0 times
Fri 06 February 2026 824.85 (5.34%) 785.10 746.85 - 826.10 0 times
Fri 30 January 2026 783.00 (3.52%) 759.85 742.20 - 784.50 0 times
Fri 23 January 2026 756.35 (-11.33%) 849.10 754.55 - 849.95 0 times
Fri 16 January 2026 853.00 (-2.4%) 874.25 843.60 - 878.35 0 times

weekly chart NiftyRealty

Monthly price and charts NiftyRealty

Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 611.1 and 720.4

Monthly Target 1591.42
Monthly Target 2630.78
Monthly Target 3700.71666666667
Monthly Target 4740.08
Monthly Target 5810.02

Monthly price and volumes Nifty Realty

Date Closing Open Range Volume
Fri 27 March 2026 670.15 (-14.15%) 751.75 661.35 - 770.65 0 times
Fri 27 February 2026 780.60 (-0.31%) 785.10 746.85 - 855.50 0 times
Fri 30 January 2026 783.00 (-10.81%) 879.85 742.20 - 920.35 0 times
Wed 31 December 2025 877.95 (-2.79%) 906.80 851.60 - 908.60 0 times
Fri 28 November 2025 903.15 (-4.69%) 948.15 884.60 - 974.50 0 times
Fri 31 October 2025 947.55 (9.22%) 869.00 867.30 - 964.00 0 times
Tue 30 September 2025 867.60 (-0.36%) 867.20 862.70 - 933.85 0 times
Fri 29 August 2025 870.75 (-4.56%) 912.25 867.95 - 930.50 0 times
Thu 31 July 2025 912.35 (-7.52%) 992.90 902.95 - 1009.30 0 times
Mon 30 June 2025 986.55 (3.92%) 951.50 943.00 - 1049.70 0 times
Fri 30 May 2025 949.35 (7.17%) 879.25 808.40 - 962.00 0 times

monthly chart NiftyRealty

DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY

DMA (daily moving average) of Nifty Realty NIFTY_REALTY

DMA period DMA value
5 day DMA 679.2
12 day DMA 700.03
20 day DMA 723.43
35 day DMA 768.36
50 day DMA 776.53
100 day DMA 838.63
150 day DMA 860.19
200 day DMA 885.76

EMA (exponential moving average) of Nifty Realty NIFTY_REALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA682.51688.69686.98
12 day EMA701.27706.93709.62
20 day EMA721.44726.84730.49
35 day EMA747.44751.99755.52
50 day EMA775.28779.57783.14

SMA (simple moving average) of Nifty Realty NIFTY_REALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA679.2685.76693.5
12 day SMA700.03706.2709.59
20 day SMA723.43729.76735.08
35 day SMA768.36772.77776.29
50 day SMA776.53780.28783.71
100 day SMA838.63841.4843.99
150 day SMA860.19861.75863.12
200 day SMA885.76887.6889.34
Back to top | Use Dark Theme