NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyRealty

Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 825.03 and 842.03

Daily Target 1822.08
Daily Target 2827.97
Daily Target 3839.08333333333
Daily Target 4844.97
Daily Target 5856.08

Daily price and volume Nifty Realty

Date Closing Open Range Volume
Tue 29 September 2026 833.85 (-2%) 848.75 833.20 - 850.20 0 times
Mon 28 September 2026 850.90 (-2.12%) 867.50 848.55 - 867.65 0 times
Fri 25 September 2026 869.35 (0.92%) 859.45 858.05 - 872.35 0 times
Thu 24 September 2026 861.40 (-1.1%) 862.10 860.65 - 878.20 0 times
Wed 23 September 2026 871.00 (1.1%) 861.55 861.55 - 876.50 0 times
Tue 22 September 2026 861.50 (0.9%) 858.90 855.35 - 865.10 0 times
Mon 21 September 2026 853.85 (1.14%) 845.55 844.80 - 856.65 0 times
Fri 18 September 2026 844.20 (1.19%) 836.15 835.55 - 851.65 0 times
Thu 17 September 2026 834.25 (1.45%) 823.00 820.45 - 840.20 0 times
Wed 16 September 2026 822.30 (0.99%) 812.65 805.55 - 826.65 0 times
Tue 15 September 2026 814.25 (-4.04%) 850.80 814.25 - 852.65 0 times

Daily chart NiftyRealty

Weekly price and charts NiftyRealty

Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 816.3 and 850.75

Weekly Target 1810.45
Weekly Target 2822.15
Weekly Target 3844.9
Weekly Target 4856.6
Weekly Target 5879.35

Weekly price and volumes for Nifty Realty

Date Closing Open Range Volume
Tue 29 September 2026 833.85 (-4.08%) 867.50 833.20 - 867.65 0 times
Fri 25 September 2026 869.35 (2.98%) 845.55 844.80 - 878.20 0 times
Fri 18 September 2026 844.20 (-0.51%) 850.80 805.55 - 852.65 0 times
Fri 11 September 2026 848.50 (-6.54%) 910.65 832.80 - 910.70 0 times
Fri 04 September 2026 907.90 (-0.1%) 905.80 868.20 - 923.20 0 times
Fri 28 August 2026 908.85 (-0.3%) 909.70 904.05 - 927.95 0 times
Fri 21 August 2026 911.60 (1.78%) 896.50 886.55 - 915.90 0 times
Fri 14 August 2026 895.65 (1.09%) 887.35 876.55 - 903.20 0 times
Fri 07 August 2026 885.95 (-1.72%) 906.85 883.85 - 915.10 0 times
Fri 31 July 2026 901.45 (2.23%) 888.65 886.90 - 927.75 0 times
Fri 24 July 2026 881.80 (-4.02%) 916.00 868.40 - 928.80 0 times

weekly chart NiftyRealty

Monthly price and charts NiftyRealty

Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 760.88 and 878.53

Monthly Target 1736.55
Monthly Target 2785.2
Monthly Target 3854.2
Monthly Target 4902.85
Monthly Target 5971.85

Monthly price and volumes Nifty Realty

Date Closing Open Range Volume
Tue 29 September 2026 833.85 (-7.78%) 897.65 805.55 - 923.20 0 times
Mon 31 August 2026 904.15 (0.3%) 906.85 876.55 - 927.95 0 times
Fri 31 July 2026 901.45 (8.67%) 834.60 832.15 - 939.60 0 times
Tue 30 June 2026 829.55 (6.01%) 786.65 738.45 - 839.05 0 times
Fri 29 May 2026 782.55 (-1.39%) 800.45 734.90 - 829.30 0 times
Thu 30 April 2026 793.55 (21.87%) 666.45 638.65 - 817.30 0 times
Mon 30 March 2026 651.15 (-16.58%) 751.75 648.60 - 770.65 0 times
Fri 27 February 2026 780.60 (-0.31%) 785.10 746.85 - 855.50 0 times
Fri 30 January 2026 783.00 (-10.81%) 879.85 742.20 - 920.35 0 times
Wed 31 December 2025 877.95 (-2.79%) 906.80 851.60 - 908.60 0 times
Fri 28 November 2025 903.15 (-4.69%) 948.15 884.60 - 974.50 0 times

monthly chart NiftyRealty

DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY

DMA (daily moving average) of Nifty Realty NIFTY_REALTY

DMA period DMA value
5 day DMA 857.3
12 day DMA 847.11
20 day DMA 865.13
35 day DMA 881.79
50 day DMA 887.56
100 day DMA 851.93
150 day DMA 819.03
200 day DMA 826.19

EMA (exponential moving average) of Nifty Realty NIFTY_REALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA850.3858.53862.34
12 day EMA856.36860.45862.18
20 day EMA863.93867.1868.8
35 day EMA874.21876.59878.1
50 day EMA886.68888.84890.39

SMA (simple moving average) of Nifty Realty NIFTY_REALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA857.3862.83863.42
12 day SMA847.11850.3852.07
20 day SMA865.13868.65871.55
35 day SMA881.79883.62884.62
50 day SMA887.56889.23890.59
100 day SMA851.93851.81851.32
150 day SMA819.03819.03818.93
200 day SMA826.19826.49826.68
Back to top | Use Dark Theme