Login or Join
HomepageNiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty
Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 765.28 and 782.13
| Daily Target 1 | 752.03 |
| Daily Target 2 | 761.67 |
| Daily Target 3 | 768.88333333333 |
| Daily Target 4 | 778.52 |
| Daily Target 5 | 785.73 |
Daily price and volume Nifty Realty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 771.30 (1.57%) | 761.70 | 759.25 - 776.10 | 0 times | Tue 27 January 2026 | 759.40 (0.4%) | 759.85 | 742.20 - 763.85 | 0 times | Fri 23 January 2026 | 756.35 (-3.34%) | 785.85 | 754.55 - 785.95 | 0 times | Thu 22 January 2026 | 782.50 (-0.74%) | 794.80 | 777.90 - 797.15 | 0 times | Wed 21 January 2026 | 788.30 (-0.71%) | 791.85 | 778.40 - 797.65 | 0 times | Tue 20 January 2026 | 793.90 (-5.04%) | 834.25 | 789.70 - 834.25 | 0 times | Mon 19 January 2026 | 836.00 (-1.99%) | 849.10 | 832.60 - 849.95 | 0 times | Fri 16 January 2026 | 853.00 (0.35%) | 853.00 | 847.70 - 867.65 | 0 times | Wed 14 January 2026 | 850.05 (-0.92%) | 854.60 | 843.60 - 855.75 | 0 times | Tue 13 January 2026 | 857.95 (-0.62%) | 865.15 | 848.25 - 871.10 | 0 times | Mon 12 January 2026 | 863.30 (-1.22%) | 874.25 | 852.15 - 878.35 | 0 times |
Weekly price and charts NiftyRealty
Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 756.75 and 790.65
| Weekly Target 1 | 729.3 |
| Weekly Target 2 | 750.3 |
| Weekly Target 3 | 763.2 |
| Weekly Target 4 | 784.2 |
| Weekly Target 5 | 797.1 |
Weekly price and volumes for Nifty Realty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 771.30 (1.98%) | 759.85 | 742.20 - 776.10 | 0 times | Fri 23 January 2026 | 756.35 (-11.33%) | 849.10 | 754.55 - 849.95 | 0 times | Fri 16 January 2026 | 853.00 (-2.4%) | 874.25 | 843.60 - 878.35 | 0 times | Fri 09 January 2026 | 874.00 (-2.76%) | 902.65 | 868.95 - 920.35 | 0 times | Fri 02 January 2026 | 898.80 (1.77%) | 883.90 | 865.70 - 899.80 | 0 times | Fri 26 December 2025 | 883.15 (-0.2%) | 888.95 | 880.05 - 892.45 | 0 times | Fri 19 December 2025 | 884.90 (-0.19%) | 884.70 | 856.05 - 887.00 | 0 times | Fri 12 December 2025 | 886.55 (-0.74%) | 893.70 | 851.60 - 898.35 | 0 times | Fri 05 December 2025 | 893.15 (-1.11%) | 906.80 | 881.75 - 908.60 | 0 times | Fri 28 November 2025 | 903.15 (-0.27%) | 905.80 | 884.60 - 916.25 | 0 times | Fri 21 November 2025 | 905.60 (-3.78%) | 945.80 | 903.30 - 949.50 | 0 times |
Monthly price and charts NiftyRealty
Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 667.68 and 845.83
| Monthly Target 1 | 633.13 |
| Monthly Target 2 | 702.22 |
| Monthly Target 3 | 811.28333333333 |
| Monthly Target 4 | 880.37 |
| Monthly Target 5 | 989.43 |
Monthly price and volumes Nifty Realty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 771.30 (-12.15%) | 879.85 | 742.20 - 920.35 | 0 times | Wed 31 December 2025 | 877.95 (-2.79%) | 906.80 | 851.60 - 908.60 | 0 times | Fri 28 November 2025 | 903.15 (-4.69%) | 948.15 | 884.60 - 974.50 | 0 times | Fri 31 October 2025 | 947.55 (9.22%) | 869.00 | 867.30 - 964.00 | 0 times | Tue 30 September 2025 | 867.60 (-0.36%) | 867.20 | 862.70 - 933.85 | 0 times | Fri 29 August 2025 | 870.75 (-4.56%) | 912.25 | 867.95 - 930.50 | 0 times | Thu 31 July 2025 | 912.35 (-7.52%) | 992.90 | 902.95 - 1009.30 | 0 times | Mon 30 June 2025 | 986.55 (3.92%) | 951.50 | 943.00 - 1049.70 | 0 times | Fri 30 May 2025 | 949.35 (7.17%) | 879.25 | 808.40 - 962.00 | 0 times | Wed 30 April 2025 | 885.85 (4.06%) | 852.20 | 765.80 - 901.10 | 0 times | Fri 28 March 2025 | 851.30 (6.69%) | 798.25 | 783.00 - 888.30 | 0 times |
Indicator Analysis of NiftyRealty
Please login to view indicator analysis. or View indicator analysis of NiftyRealty NIFTY_REALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value |
| 5 day DMA | 771.57 |
| 12 day DMA | 815.5 |
| 20 day DMA | 847.69 |
| 35 day DMA | 860.27 |
| 50 day DMA | 873.94 |
| 100 day DMA | 893.2 |
| 150 day DMA | 909.33 |
| 200 day DMA | 911.47 |
EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.85 | 779.63 | 789.75 |
| 12 day EMA | 807.56 | 814.15 | 824.1 |
| 20 day EMA | 829.43 | 835.55 | 843.56 |
| 35 day EMA | 853.2 | 858.02 | 863.83 |
| 50 day EMA | 869.23 | 873.23 | 877.87 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.57 | 776.09 | 791.41 |
| 12 day SMA | 815.5 | 825.75 | 838.28 |
| 20 day SMA | 847.69 | 852.98 | 859.17 |
| 35 day SMA | 860.27 | 863.75 | 867.49 |
| 50 day SMA | 873.94 | 877.34 | 880.99 |
| 100 day SMA | 893.2 | 894.35 | 895.55 |
| 150 day SMA | 909.33 | 910.95 | 912.51 |
| 200 day SMA | 911.47 | 911.72 | 912.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.