NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyRural

Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 13742.13 and 14071.68

Daily Target 113683.38
Daily Target 213800.87
Daily Target 314012.933333333
Daily Target 414130.42
Daily Target 514342.48

Daily price and volume Nifty Rural

Date Closing Open Range Volume
Mon 30 March 2026 13918.35 (-2.94%) 14159.90 13895.45 - 14225.00 0 times
Fri 27 March 2026 14340.50 (-2.25%) 14590.85 14327.90 - 14593.05 0 times
Wed 25 March 2026 14670.25 (2.44%) 14452.50 14452.50 - 14768.00 0 times
Tue 24 March 2026 14320.35 (1.65%) 14343.75 14115.20 - 14423.20 0 times
Mon 23 March 2026 14087.75 (-3.26%) 14410.75 14050.00 - 14410.75 0 times
Fri 20 March 2026 14562.15 (0.58%) 14581.80 14540.15 - 14722.10 0 times
Thu 19 March 2026 14478.10 (-3.18%) 14721.85 14424.15 - 14781.25 0 times
Wed 18 March 2026 14952.95 (0.93%) 14858.40 14857.95 - 15000.05 0 times
Tue 17 March 2026 14815.35 (0.7%) 14762.05 14689.30 - 14860.30 0 times
Mon 16 March 2026 14712.45 (0.93%) 14552.85 14434.95 - 14775.20 0 times
Fri 13 March 2026 14576.65 (-2.03%) 14780.95 14552.75 - 14838.15 0 times

Daily chart NiftyRural

Weekly price and charts NiftyRural

Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 13742.13 and 14071.68

Weekly Target 113683.38
Weekly Target 213800.87
Weekly Target 314012.933333333
Weekly Target 414130.42
Weekly Target 514342.48

Weekly price and volumes for Nifty Rural

Date Closing Open Range Volume
Mon 30 March 2026 13918.35 (-2.94%) 14159.90 13895.45 - 14225.00 0 times
Fri 27 March 2026 14340.50 (-1.52%) 14410.75 14050.00 - 14768.00 0 times
Fri 20 March 2026 14562.15 (-0.1%) 14552.85 14424.15 - 15000.05 0 times
Fri 13 March 2026 14576.65 (-5.64%) 15115.40 14552.75 - 15373.15 0 times
Fri 06 March 2026 15447.20 (-3.57%) 15595.35 15361.70 - 15897.10 0 times
Fri 27 February 2026 16018.75 (-1.06%) 16259.55 15996.00 - 16314.60 0 times
Fri 20 February 2026 16191.00 (0.61%) 16066.75 16010.00 - 16396.40 0 times
Fri 13 February 2026 16093.55 (1.05%) 16055.40 15977.40 - 16283.70 0 times
Fri 06 February 2026 15926.40 (2.21%) 15606.05 14988.30 - 15957.60 0 times
Fri 30 January 2026 15581.55 (0.49%) 15510.95 15369.20 - 15606.40 0 times
Fri 23 January 2026 15505.75 (-2.51%) 15886.70 15442.45 - 15970.05 0 times

weekly chart NiftyRural

Monthly price and charts NiftyRural

Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 12906.08 and 14907.73

Monthly Target 112568.65
Monthly Target 213243.5
Monthly Target 314570.3
Monthly Target 415245.15
Monthly Target 516571.95

Monthly price and volumes Nifty Rural

Date Closing Open Range Volume
Mon 30 March 2026 13918.35 (-13.11%) 15595.35 13895.45 - 15897.10 0 times
Fri 27 February 2026 16018.75 (2.81%) 15606.05 14988.30 - 16396.40 0 times
Fri 30 January 2026 15581.55 (-3.64%) 16202.85 15369.20 - 16378.35 0 times
Wed 31 December 2025 16169.60 (0.26%) 16182.10 15719.75 - 16203.70 0 times
Fri 28 November 2025 16127.70 (1.2%) 15948.75 15708.75 - 16200.55 0 times
Fri 31 October 2025 15935.70 (3.59%) 15372.50 15331.95 - 16113.40 0 times
Tue 30 September 2025 15383.40 (2.75%) 14991.30 14991.30 - 15840.10 0 times
Fri 29 August 2025 14971.85 (1.08%) 14815.65 14645.50 - 15350.05 0 times
Thu 31 July 2025 14811.35 (-1.91%) 15115.80 14695.40 - 15204.30 0 times
Mon 30 June 2025 15100.15 (3.43%) 14581.95 14401.95 - 15146.25 0 times
Fri 30 May 2025 14599.50 (1.18%) 14403.85 14038.65 - 14884.00 0 times

monthly chart NiftyRural

DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL

DMA (daily moving average) of Nifty Rural NIFTY_RURAL

DMA period DMA value
5 day DMA 14267.44
12 day DMA 14526.11
20 day DMA 14907.51
35 day DMA 15459.95
50 day DMA 15507.65
100 day DMA 15772.68
150 day DMA 15704.45
200 day DMA 15508.38

EMA (exponential moving average) of Nifty Rural NIFTY_RURAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14275.9914454.7914511.92
12 day EMA14562.1114679.1114740.65
20 day EMA14834.2314930.614992.69
35 day EMA15116.8515187.4115237.27
50 day EMA15421.615482.9315529.54

SMA (simple moving average) of Nifty Rural NIFTY_RURAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14267.4414396.214423.72
12 day SMA14526.1114620.4614703.72
20 day SMA14907.5115025.8215120.98
35 day SMA15459.9515514.4315558.41
50 day SMA15507.6515547.6215579.5
100 day SMA15772.6815793.6315809.58
150 day SMA15704.4515713.7915719.95
200 day SMA15508.3815513.2715515.98
Back to top | Use Dark Theme