NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyRural

Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 15389.85 and 15505

Daily Target 115367.62
Daily Target 215412.08
Daily Target 315482.766666667
Daily Target 415527.23
Daily Target 515597.92

Daily price and volume Nifty Rural

Date Closing Open Range Volume
Fri 03 July 2026 15456.55 (0.03%) 15551.60 15438.30 - 15553.45 0 times
Thu 02 July 2026 15452.35 (0.59%) 15399.45 15354.05 - 15462.00 0 times
Wed 01 July 2026 15361.95 (1.21%) 15219.20 15204.95 - 15382.95 0 times
Tue 30 June 2026 15178.25 (0.05%) 15221.35 15116.00 - 15264.75 0 times
Mon 29 June 2026 15170.85 (-1.07%) 15309.20 15152.25 - 15348.25 0 times
Thu 25 June 2026 15335.00 (0.39%) 15343.40 15322.75 - 15448.55 0 times
Wed 24 June 2026 15274.90 (0.09%) 15236.90 15165.95 - 15340.35 0 times
Tue 23 June 2026 15260.80 (-0.92%) 15397.75 15241.45 - 15430.85 0 times
Mon 22 June 2026 15402.75 (0.27%) 15412.05 15374.35 - 15427.35 0 times
Fri 19 June 2026 15361.45 (-0.16%) 15344.35 15279.40 - 15386.05 0 times
Thu 18 June 2026 15385.50 (0.5%) 15342.15 15289.85 - 15395.75 0 times

Daily chart NiftyRural

Weekly price and charts NiftyRural

Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 15286.28 and 15723.73

Weekly Target 114937.88
Weekly Target 215197.22
Weekly Target 315375.333333333
Weekly Target 415634.67
Weekly Target 515812.78

Weekly price and volumes for Nifty Rural

Date Closing Open Range Volume
Fri 03 July 2026 15456.55 (0.79%) 15309.20 15116.00 - 15553.45 0 times
Thu 25 June 2026 15335.00 (-0.17%) 15412.05 15165.95 - 15448.55 0 times
Fri 19 June 2026 15361.45 (2.51%) 15232.90 15198.40 - 15395.75 0 times
Fri 12 June 2026 14984.90 (0.81%) 14688.70 14637.05 - 14996.65 0 times
Fri 05 June 2026 14864.35 (-1.63%) 15166.05 14667.95 - 15208.35 0 times
Fri 29 May 2026 15110.70 (-0.05%) 15276.20 15059.80 - 15430.20 0 times
Fri 22 May 2026 15118.10 (-0.42%) 15085.15 14919.50 - 15242.45 0 times
Fri 15 May 2026 15182.15 (-2.51%) 15445.70 14903.80 - 15448.65 0 times
Fri 08 May 2026 15573.30 (1.79%) 15365.70 15264.10 - 15779.25 0 times
Thu 30 April 2026 15298.95 (0.3%) 15330.55 15162.95 - 15565.45 0 times
Fri 24 April 2026 15252.95 (-0.59%) 15373.90 15166.10 - 15591.65 0 times

weekly chart NiftyRural

Monthly price and charts NiftyRural

Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 15330.75 and 15679.25

Monthly Target 115056.48
Monthly Target 215256.52
Monthly Target 315404.983333333
Monthly Target 415605.02
Monthly Target 515753.48

Monthly price and volumes Nifty Rural

Date Closing Open Range Volume
Fri 03 July 2026 15456.55 (1.83%) 15219.20 15204.95 - 15553.45 0 times
Tue 30 June 2026 15178.25 (0.45%) 15166.05 14637.05 - 15448.55 0 times
Fri 29 May 2026 15110.70 (-1.23%) 15365.70 14903.80 - 15779.25 0 times
Thu 30 April 2026 15298.95 (9.92%) 14291.00 13751.35 - 15591.65 0 times
Mon 30 March 2026 13918.35 (-13.11%) 15595.35 13895.45 - 15897.10 0 times
Fri 27 February 2026 16018.75 (2.81%) 15606.05 14988.30 - 16396.40 0 times
Fri 30 January 2026 15581.55 (-3.64%) 16202.85 15369.20 - 16378.35 0 times
Wed 31 December 2025 16169.60 (0.26%) 16182.10 15719.75 - 16203.70 0 times
Fri 28 November 2025 16127.70 (1.2%) 15948.75 15708.75 - 16200.55 0 times
Fri 31 October 2025 15935.70 (3.59%) 15372.50 15331.95 - 16113.40 0 times
Tue 30 September 2025 15383.40 (2.75%) 14991.30 14991.30 - 15840.10 0 times

monthly chart NiftyRural

DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL

DMA (daily moving average) of Nifty Rural NIFTY_RURAL

DMA period DMA value
5 day DMA 15323.99
12 day DMA 15329.15
20 day DMA 15162.34
35 day DMA 15131.49
50 day DMA 15203.68
100 day DMA 15265.37
150 day DMA 15484.28
200 day DMA 15558.34

EMA (exponential moving average) of Nifty Rural NIFTY_RURAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15375.3315334.7315275.93
12 day EMA15295.9815266.7915233.06
20 day EMA15242.1915219.6415195.15
35 day EMA15231.5315218.2815204.5
50 day EMA15228.2515218.9415209.42

SMA (simple moving average) of Nifty Rural NIFTY_RURAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15323.9915299.6815264.19
12 day SMA15329.1515314.4215295.05
20 day SMA15162.3415132.3115100.89
35 day SMA15131.4915119.1215106.08
50 day SMA15203.6815205.0915204.21
100 day SMA15265.3715267.8415266.85
150 day SMA15484.2815488.5115493.18
200 day SMA15558.3415558.315558.14
Back to top | Use Dark Theme