NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyRural

Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 14299.78 and 14509.23

Daily Target 114260.5
Daily Target 214339.05
Daily Target 314469.95
Daily Target 414548.5
Daily Target 514679.4

Daily price and volume Nifty Rural

Date Closing Open Range Volume
Mon 28 September 2026 14417.60 (-1.52%) 14593.45 14391.40 - 14600.85 0 times
Fri 25 September 2026 14640.80 (0.51%) 14571.20 14545.35 - 14649.60 0 times
Thu 24 September 2026 14565.95 (-1.87%) 14670.15 14555.20 - 14710.90 0 times
Wed 23 September 2026 14844.10 (0.78%) 14770.95 14755.85 - 14845.05 0 times
Tue 22 September 2026 14728.80 (-0.58%) 14845.00 14711.55 - 14870.55 0 times
Mon 21 September 2026 14814.15 (-0.38%) 14831.40 14813.15 - 14876.85 0 times
Fri 18 September 2026 14870.15 (0.75%) 14792.90 14779.30 - 14871.70 0 times
Thu 17 September 2026 14759.05 (0.68%) 14665.65 14663.90 - 14809.20 0 times
Wed 16 September 2026 14659.25 (0.67%) 14594.75 14550.75 - 14695.10 0 times
Tue 15 September 2026 14561.55 (-1.81%) 14892.35 14558.90 - 14902.70 0 times
Fri 11 September 2026 14829.55 (-0.71%) 14819.05 14759.30 - 14875.65 0 times

Daily chart NiftyRural

Weekly price and charts NiftyRural

Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 14299.78 and 14509.23

Weekly Target 114260.5
Weekly Target 214339.05
Weekly Target 314469.95
Weekly Target 414548.5
Weekly Target 514679.4

Weekly price and volumes for Nifty Rural

Date Closing Open Range Volume
Mon 28 September 2026 14417.60 (-1.52%) 14593.45 14391.40 - 14600.85 0 times
Fri 25 September 2026 14640.80 (-1.54%) 14831.40 14545.35 - 14876.85 0 times
Fri 18 September 2026 14870.15 (0.27%) 14892.35 14550.75 - 14902.70 0 times
Fri 11 September 2026 14829.55 (-1.76%) 15095.65 14759.30 - 15104.55 0 times
Fri 04 September 2026 15095.40 (-2%) 15356.55 14980.65 - 15360.30 0 times
Fri 28 August 2026 15403.85 (-1.19%) 15599.15 15347.80 - 15684.50 0 times
Fri 21 August 2026 15590.00 (-1.04%) 15729.30 15490.60 - 15743.50 0 times
Fri 14 August 2026 15753.25 (-0.83%) 15896.80 15653.20 - 15904.60 0 times
Fri 07 August 2026 15884.60 (0.94%) 15852.45 15757.35 - 15969.45 0 times
Fri 31 July 2026 15736.85 (2.97%) 15386.90 15370.30 - 15769.45 0 times
Fri 24 July 2026 15282.35 (-0.61%) 15375.30 15158.95 - 15538.55 0 times

weekly chart NiftyRural

Monthly price and charts NiftyRural

Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 13926.8 and 14882.2

Monthly Target 113763.2
Monthly Target 214090.4
Monthly Target 314718.6
Monthly Target 415045.8
Monthly Target 515674

Monthly price and volumes Nifty Rural

Date Closing Open Range Volume
Mon 28 September 2026 14417.60 (-5.48%) 15346.75 14391.40 - 15346.80 0 times
Mon 31 August 2026 15253.25 (-3.07%) 15852.45 15253.15 - 15969.45 0 times
Fri 31 July 2026 15736.85 (3.68%) 15219.20 15128.85 - 15769.45 0 times
Tue 30 June 2026 15178.25 (0.45%) 15166.05 14637.05 - 15448.55 0 times
Fri 29 May 2026 15110.70 (-1.23%) 15365.70 14903.80 - 15779.25 0 times
Thu 30 April 2026 15298.95 (9.92%) 14291.00 13751.35 - 15591.65 0 times
Mon 30 March 2026 13918.35 (-13.11%) 15595.35 13895.45 - 15897.10 0 times
Fri 27 February 2026 16018.75 (2.81%) 15606.05 14988.30 - 16396.40 0 times
Fri 30 January 2026 15581.55 (-3.64%) 16202.85 15369.20 - 16378.35 0 times
Wed 31 December 2025 16169.60 (0.26%) 16182.10 15719.75 - 16203.70 0 times
Fri 28 November 2025 16127.70 (1.2%) 15948.75 15708.75 - 16200.55 0 times

monthly chart NiftyRural

DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL

DMA (daily moving average) of Nifty Rural NIFTY_RURAL

DMA period DMA value
5 day DMA 14639.45
12 day DMA 14718.9
20 day DMA 14869.17
35 day DMA 15195.31
50 day DMA 15324.05
100 day DMA 15261.13
150 day DMA 15240.61
200 day DMA 15411.47

EMA (exponential moving average) of Nifty Rural NIFTY_RURAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14602.6414695.1514722.32
12 day EMA14739.3714797.8514826.39
20 day EMA14872.8614920.7614950.22
35 day EMA15053.5715091.0115117.52
50 day EMA15255.1415289.3115315.77

SMA (simple moving average) of Nifty Rural NIFTY_RURAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14639.4514718.7614764.63
12 day SMA14718.914761.0614791.9
20 day SMA14869.1714918.4914958.95
35 day SMA15195.3115237.2315272.7
50 day SMA15324.0515343.2115356.85
100 day SMA15261.1315270.8915278.19
150 day SMA15240.6115252.3615262.04
200 day SMA15411.4715419.315425.82
Back to top | Use Dark Theme