Login or Join
HomepageNiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRural
Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 15488.1 and 15641.85
| Daily Target 1 | 15362.62 |
| Daily Target 2 | 15459.83 |
| Daily Target 3 | 15516.366666667 |
| Daily Target 4 | 15613.58 |
| Daily Target 5 | 15670.12 |
Daily price and volume Nifty Rural
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15557.05 (0.42%) | 15522.20 | 15419.15 - 15572.90 | 0 times | Tue 27 January 2026 | 15491.60 (-0.09%) | 15510.95 | 15369.20 - 15550.90 | 0 times | Fri 23 January 2026 | 15505.75 (-1.24%) | 15743.95 | 15491.50 - 15753.15 | 0 times | Thu 22 January 2026 | 15700.15 (0.92%) | 15658.30 | 15611.60 - 15779.60 | 0 times | Wed 21 January 2026 | 15556.70 (-0.44%) | 15560.15 | 15442.45 - 15670.50 | 0 times | Tue 20 January 2026 | 15626.15 (-1.89%) | 15938.65 | 15575.05 - 15955.90 | 0 times | Mon 19 January 2026 | 15926.50 (0.13%) | 15886.70 | 15855.85 - 15970.05 | 0 times | Fri 16 January 2026 | 15905.40 (-0.07%) | 15906.80 | 15868.90 - 16022.80 | 0 times | Wed 14 January 2026 | 15916.90 (-0.11%) | 15917.65 | 15865.80 - 15958.50 | 0 times | Tue 13 January 2026 | 15934.60 (-0.3%) | 16020.70 | 15837.15 - 16045.80 | 0 times | Mon 12 January 2026 | 15981.80 (0.39%) | 15916.55 | 15768.85 - 16003.15 | 0 times |
Weekly price and charts NiftyRural
Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 15463.13 and 15666.83
| Weekly Target 1 | 15296.02 |
| Weekly Target 2 | 15426.53 |
| Weekly Target 3 | 15499.716666667 |
| Weekly Target 4 | 15630.23 |
| Weekly Target 5 | 15703.42 |
Weekly price and volumes for Nifty Rural
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15557.05 (0.33%) | 15510.95 | 15369.20 - 15572.90 | 0 times | Fri 23 January 2026 | 15505.75 (-2.51%) | 15886.70 | 15442.45 - 15970.05 | 0 times | Fri 16 January 2026 | 15905.40 (-0.09%) | 15916.55 | 15768.85 - 16045.80 | 0 times | Fri 09 January 2026 | 15919.00 (-2.05%) | 16258.05 | 15876.05 - 16378.35 | 0 times | Fri 02 January 2026 | 16252.20 (1.29%) | 16048.80 | 15951.70 - 16269.60 | 0 times | Fri 26 December 2025 | 16044.95 (0.32%) | 16034.00 | 16013.30 - 16203.70 | 0 times | Fri 19 December 2025 | 15993.45 (0.09%) | 15933.25 | 15800.70 - 16007.45 | 0 times | Fri 12 December 2025 | 15979.20 (-0.78%) | 16107.45 | 15719.75 - 16110.15 | 0 times | Fri 05 December 2025 | 16105.05 (-0.14%) | 16182.10 | 15910.60 - 16189.35 | 0 times | Fri 28 November 2025 | 16127.70 (0.22%) | 16113.95 | 15983.10 - 16200.55 | 0 times | Fri 21 November 2025 | 16091.65 (0.13%) | 16109.70 | 16064.50 - 16189.25 | 0 times |
Monthly price and charts NiftyRural
Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 14958.55 and 15967.7
| Monthly Target 1 | 14759.05 |
| Monthly Target 2 | 15158.05 |
| Monthly Target 3 | 15768.2 |
| Monthly Target 4 | 16167.2 |
| Monthly Target 5 | 16777.35 |
Monthly price and volumes Nifty Rural
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15557.05 (-3.79%) | 16202.85 | 15369.20 - 16378.35 | 0 times | Wed 31 December 2025 | 16169.60 (0.26%) | 16182.10 | 15719.75 - 16203.70 | 0 times | Fri 28 November 2025 | 16127.70 (1.2%) | 15948.75 | 15708.75 - 16200.55 | 0 times | Fri 31 October 2025 | 15935.70 (3.59%) | 15372.50 | 15331.95 - 16113.40 | 0 times | Tue 30 September 2025 | 15383.40 (2.75%) | 14991.30 | 14991.30 - 15840.10 | 0 times | Fri 29 August 2025 | 14971.85 (1.08%) | 14815.65 | 14645.50 - 15350.05 | 0 times | Thu 31 July 2025 | 14811.35 (-1.91%) | 15115.80 | 14695.40 - 15204.30 | 0 times | Mon 30 June 2025 | 15100.15 (3.43%) | 14581.95 | 14401.95 - 15146.25 | 0 times | Fri 30 May 2025 | 14599.50 (1.18%) | 14403.85 | 14038.65 - 14884.00 | 0 times | Wed 30 April 2025 | 14429.65 (3.8%) | 13828.40 | 13079.55 - 14774.45 | 0 times | Fri 28 March 2025 | 13900.85 (7.3%) | 13004.20 | 12891.50 - 14120.35 | 0 times |
Indicator Analysis of NiftyRural
Please login to view indicator analysis. or View indicator analysis of NiftyRural NIFTY_RURAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL
DMA (daily moving average) of Nifty Rural NIFTY_RURAL
| DMA period | DMA value |
| 5 day DMA | 15562.25 |
| 12 day DMA | 15751.8 |
| 20 day DMA | 15931.41 |
| 35 day DMA | 15945.44 |
| 50 day DMA | 15988.19 |
| 100 day DMA | 15845.2 |
| 150 day DMA | 15561.88 |
| 200 day DMA | 15302.89 |
EMA (exponential moving average) of Nifty Rural NIFTY_RURAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15586.4 | 15601.07 | 15655.8 |
| 12 day EMA | 15727.92 | 15758.98 | 15807.58 |
| 20 day EMA | 15822.62 | 15850.56 | 15888.33 |
| 35 day EMA | 15905.49 | 15926 | 15951.57 |
| 50 day EMA | 15946.7 | 15962.6 | 15981.82 |
SMA (simple moving average) of Nifty Rural NIFTY_RURAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15562.25 | 15576.07 | 15663.05 |
| 12 day SMA | 15751.8 | 15795.99 | 15859.01 |
| 20 day SMA | 15931.41 | 15953.31 | 15980.98 |
| 35 day SMA | 15945.44 | 15961.1 | 15975.2 |
| 50 day SMA | 15988.19 | 15998.45 | 16009.38 |
| 100 day SMA | 15845.2 | 15841.3 | 15838.02 |
| 150 day SMA | 15561.88 | 15556.2 | 15549.8 |
| 200 day SMA | 15302.89 | 15294.04 | 15286.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.