NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 29543.38 and 29734.08

Daily Target 129392.72
Daily Target 229503.33
Daily Target 329583.416666667
Daily Target 429694.03
Daily Target 529774.12

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Fri 25 September 2026 29613.95 (0.25%) 29482.80 29472.80 - 29663.50 0 times
Thu 24 September 2026 29539.95 (-1.74%) 29716.55 29485.55 - 29791.15 0 times
Wed 23 September 2026 30064.25 (0.31%) 29984.60 29982.45 - 30104.75 0 times
Tue 22 September 2026 29970.75 (-0.3%) 30092.25 29914.55 - 30156.50 0 times
Mon 21 September 2026 30061.50 (-0.04%) 29996.00 29948.95 - 30140.55 0 times
Fri 18 September 2026 30073.10 (0.8%) 29929.75 29841.15 - 30073.10 0 times
Thu 17 September 2026 29833.20 (0.1%) 29747.45 29725.70 - 29967.05 0 times
Wed 16 September 2026 29802.35 (0.25%) 29834.80 29656.95 - 29893.85 0 times
Tue 15 September 2026 29728.85 (-0.8%) 30299.10 29728.85 - 30331.10 0 times
Fri 11 September 2026 29969.35 (0.11%) 29656.30 29612.95 - 30014.00 0 times
Thu 10 September 2026 29936.60 (0.4%) 29832.10 29798.70 - 29936.60 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 29201.53 and 29885.23

Weekly Target 129064.05
Weekly Target 229339
Weekly Target 329747.75
Weekly Target 430022.7
Weekly Target 530431.45

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Fri 25 September 2026 29613.95 (-1.53%) 29996.00 29472.80 - 30156.50 0 times
Fri 18 September 2026 30073.10 (0.35%) 30299.10 29656.95 - 30331.10 0 times
Fri 11 September 2026 29969.35 (-1.98%) 30555.25 29612.95 - 30556.20 0 times
Fri 04 September 2026 30575.55 (-1.05%) 30851.50 30391.05 - 30900.05 0 times
Fri 28 August 2026 30900.20 (-0.12%) 30963.65 30747.75 - 31116.00 0 times
Fri 21 August 2026 30936.50 (-0.62%) 31055.50 30592.30 - 31090.85 0 times
Fri 14 August 2026 31128.25 (-0.44%) 31299.70 30928.15 - 31363.70 0 times
Fri 07 August 2026 31265.20 (-0.01%) 31518.95 31236.80 - 31774.35 0 times
Fri 31 July 2026 31268.65 (2.71%) 30637.60 30596.30 - 31313.70 0 times
Fri 24 July 2026 30442.30 (-3.17%) 31138.25 30193.00 - 31248.70 0 times
Fri 17 July 2026 31439.45 (0.87%) 30934.25 30889.70 - 31515.55 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 28869.78 and 30216.98

Monthly Target 128621.72
Monthly Target 229117.83
Monthly Target 329968.916666667
Monthly Target 430465.03
Monthly Target 531316.12

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Fri 25 September 2026 29613.95 (-3.96%) 30715.10 29472.80 - 30820.00 0 times
Mon 31 August 2026 30836.20 (-1.38%) 31518.95 30592.30 - 31774.35 0 times
Fri 31 July 2026 31268.65 (2.5%) 30504.70 30193.00 - 31548.50 0 times
Tue 30 June 2026 30504.70 (2.76%) 29809.90 29138.40 - 31019.00 0 times
Fri 29 May 2026 29685.15 (-1.86%) 30292.45 29108.50 - 30841.10 0 times
Thu 30 April 2026 30248.40 (6.65%) 29038.05 28232.65 - 31694.45 0 times
Mon 30 March 2026 28363.60 (-12.26%) 31689.35 28282.90 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-2.42%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.50 - 34178.60 0 times
Fri 28 November 2025 34003.55 (2.4%) 33157.65 32707.95 - 34216.65 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 29850.08
12 day DMA 29867.56
20 day DMA 30159.47
35 day DMA 30518.41
50 day DMA 30707.02
100 day DMA 30480.45
150 day DMA 30616.04
200 day DMA 31338.84

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA29772.829852.2130008.31
12 day EMA29942.7230002.4730086.53
20 day EMA30120.3730173.6530240.33
35 day EMA30380.3930425.5130477.65
50 day EMA30656.0830698.630745.87

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA29850.0829941.9130000.56
12 day SMA29867.5629915.3329988.89
20 day SMA30159.4730216.2830284.25
35 day SMA30518.4130571.5630629.26
50 day SMA30707.0230736.730768.9
100 day SMA30480.4530487.0430494.12
150 day SMA30616.0430638.8630664.66
200 day SMA31338.8431359.6631380.61
Back to top | Use Dark Theme