NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7186.85 and 7309.75

Daily Target 1	7163.85
Daily Target 2	7209.85
Daily Target 3	7286.75
Daily Target 4	7332.75
Daily Target 5	7409.65

Daily price and volume Nifty Shariah

Date	Closing	Open	Range	Volume
Mon 30 March 2026	7255.85 (-1.69%)	7313.70	7240.75 - 7363.65	0 times
Fri 27 March 2026	7380.35 (-1.37%)	7453.15	7372.80 - 7470.05	0 times
Wed 25 March 2026	7482.70 (1.67%)	7379.20	7376.45 - 7535.70	0 times
Tue 24 March 2026	7359.75 (1.96%)	7336.60	7255.60 - 7417.05	0 times
Mon 23 March 2026	7218.45 (-1.89%)	7298.20	7201.55 - 7298.20	0 times
Fri 20 March 2026	7357.55 (1.01%)	7358.20	7325.95 - 7409.15	0 times
Thu 19 March 2026	7283.85 (-2.9%)	7402.95	7267.00 - 7439.95	0 times
Wed 18 March 2026	7501.35 (1.3%)	7420.35	7420.35 - 7533.15	0 times
Tue 17 March 2026	7404.80 (0.01%)	7421.75	7351.35 - 7428.80	0 times
Mon 16 March 2026	7403.70 (0.23%)	7375.20	7309.15 - 7437.75	0 times
Fri 13 March 2026	7386.90 (-1.84%)	7489.80	7362.80 - 7494.80	0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7186.85 and 7309.75

Weekly Target 1	7163.85
Weekly Target 2	7209.85
Weekly Target 3	7286.75
Weekly Target 4	7332.75
Weekly Target 5	7409.65

Weekly price and volumes for Nifty Shariah

Date	Closing	Open	Range	Volume
Mon 30 March 2026	7255.85 (-1.69%)	7313.70	7240.75 - 7363.65	0 times
Fri 27 March 2026	7380.35 (0.31%)	7298.20	7201.55 - 7535.70	0 times
Fri 20 March 2026	7357.55 (-0.4%)	7375.20	7267.00 - 7533.15	0 times
Fri 13 March 2026	7386.90 (-3.98%)	7584.85	7362.80 - 7682.75	0 times
Fri 06 March 2026	7693.05 (-2.83%)	7738.15	7648.40 - 7862.70	0 times
Fri 27 February 2026	7917.30 (-1.09%)	8026.05	7856.95 - 8033.20	0 times
Fri 20 February 2026	8004.55 (0.06%)	7986.10	7940.25 - 8127.45	0 times
Fri 13 February 2026	7999.55 (-2.96%)	8275.30	7942.95 - 8343.55	0 times
Fri 06 February 2026	8243.40 (-0.55%)	8292.85	8094.80 - 8556.40	0 times
Fri 30 January 2026	8289.20 (0.25%)	8303.60	8207.60 - 8358.00	0 times
Fri 23 January 2026	8268.15 (-1.58%)	8386.30	8165.10 - 8457.90	0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 6898.13 and 7559.28

Monthly Target 1	6778.88
Monthly Target 2	7017.37
Monthly Target 3	7440.0333333333
Monthly Target 4	7678.52
Monthly Target 5	8101.18

Monthly price and volumes Nifty Shariah

Date	Closing	Open	Range	Volume
Mon 30 March 2026	7255.85 (-8.35%)	7738.15	7201.55 - 7862.70	0 times
Fri 27 February 2026	7917.30 (-4.49%)	8292.85	7856.95 - 8556.40	0 times
Fri 30 January 2026	8289.20 (-1.34%)	8414.00	8165.10 - 8541.30	0 times
Wed 31 December 2025	8401.90 (-1.15%)	8518.20	8318.35 - 8562.10	0 times
Fri 28 November 2025	8499.55 (2.39%)	8293.65	8161.20 - 8540.95	0 times
Fri 31 October 2025	8301.20 (3.61%)	8020.15	7983.15 - 8490.35	0 times
Tue 30 September 2025	8011.70 (-2.7%)	8236.50	7991.90 - 8489.85	0 times
Fri 29 August 2025	8233.90 (2.08%)	8057.30	7959.40 - 8369.60	0 times
Thu 31 July 2025	8066.15 (-3.11%)	8346.15	7986.75 - 8407.75	0 times
Mon 30 June 2025	8325.20 (2.41%)	8123.55	8058.30 - 8354.40	0 times
Fri 30 May 2025	8129.20 (0.63%)	8060.20	7834.55 - 8341.30	0 times

monthly chart NiftyShariah

Indicator Analysis of NiftyShariah

Please login to view indicator analysis. or View indicator analysis of NiftyShariah NIFTY_SHARIAH_25 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period	DMA value
5 day DMA	7339.42
12 day DMA	7380.07
20 day DMA	7509.16
35 day DMA	7758
50 day DMA	7919.76
100 day DMA	8172.66
150 day DMA	8211.01
200 day DMA	8209.98

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7342.98	7386.54	7389.64
12 day EMA	7414.01	7442.76	7454.1
20 day EMA	7518.74	7546.4	7563.87
35 day EMA	7701.8	7728.05	7748.52
50 day EMA	7901.56	7927.9	7950.24

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7339.42	7359.76	7340.46
12 day SMA	7380.07	7405.06	7427.61
20 day SMA	7509.16	7545.84	7575.57
35 day SMA	7758	7786.96	7812.91
50 day SMA	7919.76	7941.93	7962.84
100 day SMA	8172.66	8183.37	8192.58
150 day SMA	8211.01	8218.32	8224.17
200 day SMA	8209.98	8215.13	8219.35