NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7622.43 and 7715.93

Daily Target 17605.12
Daily Target 27639.73
Daily Target 37698.6166666667
Daily Target 47733.23
Daily Target 57792.12

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Mon 29 June 2026 7674.35 (-0.65%) 7730.15 7664.00 - 7757.50 0 times
Thu 25 June 2026 7724.25 (0.14%) 7756.95 7714.65 - 7795.50 0 times
Wed 24 June 2026 7713.20 (0.36%) 7686.00 7679.80 - 7738.30 0 times
Tue 23 June 2026 7685.85 (-0.92%) 7737.20 7678.40 - 7757.00 0 times
Mon 22 June 2026 7757.35 (0.14%) 7768.80 7752.80 - 7792.95 0 times
Fri 19 June 2026 7746.65 (-0.93%) 7697.00 7665.40 - 7761.55 0 times
Thu 18 June 2026 7819.05 (-0.06%) 7822.85 7782.75 - 7824.45 0 times
Wed 17 June 2026 7823.40 (0.2%) 7829.35 7792.70 - 7854.50 0 times
Tue 16 June 2026 7807.45 (1.14%) 7754.75 7748.00 - 7812.15 0 times
Mon 15 June 2026 7719.50 (0.76%) 7770.65 7708.75 - 7775.80 0 times
Fri 12 June 2026 7661.65 (0.6%) 7685.45 7607.95 - 7693.20 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7622.43 and 7715.93

Weekly Target 17605.12
Weekly Target 27639.73
Weekly Target 37698.6166666667
Weekly Target 47733.23
Weekly Target 57792.12

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Mon 29 June 2026 7674.35 (-0.65%) 7730.15 7664.00 - 7757.50 0 times
Thu 25 June 2026 7724.25 (-0.29%) 7768.80 7678.40 - 7795.50 0 times
Fri 19 June 2026 7746.65 (1.11%) 7770.65 7665.40 - 7854.50 0 times
Fri 12 June 2026 7661.65 (-0.78%) 7632.30 7596.05 - 7766.25 0 times
Fri 05 June 2026 7722.25 (-1.46%) 7889.10 7666.60 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.28%) 7869.90 7805.80 - 7946.05 0 times
Fri 22 May 2026 7815.25 (0.41%) 7747.75 7671.50 - 7900.45 0 times
Fri 15 May 2026 7783.20 (-1.87%) 7900.55 7702.20 - 7932.55 0 times
Fri 08 May 2026 7931.75 (1.75%) 7840.95 7759.90 - 7954.25 0 times
Thu 30 April 2026 7795.10 (0.43%) 7796.95 7732.75 - 7930.10 0 times
Fri 24 April 2026 7761.50 (-1.84%) 7923.50 7734.55 - 8001.95 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7472.8 and 7797.6

Monthly Target 17405.62
Monthly Target 27539.98
Monthly Target 37730.4166666667
Monthly Target 47864.78
Monthly Target 58055.22

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Mon 29 June 2026 7674.35 (-2.07%) 7889.10 7596.05 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.54%) 7840.95 7671.50 - 7954.25 0 times
Thu 30 April 2026 7795.10 (7.43%) 7432.45 7196.60 - 8001.95 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8318.35 - 8562.10 0 times
Fri 28 November 2025 8499.55 (2.39%) 8293.65 8161.20 - 8540.95 0 times
Fri 31 October 2025 8301.20 (3.61%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7711
12 day DMA 7729.05
20 day DMA 7730.91
35 day DMA 7769.95
50 day DMA 7799.22
100 day DMA 7793.36
150 day DMA 8002.98
200 day DMA 8075.13

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7710.157728.047729.93
12 day EMA7727.647737.327739.7
20 day EMA7740.387747.337749.76
35 day EMA7759.327764.327766.68
50 day EMA7783.067787.57790.08

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA77117725.467744.42
12 day SMA7729.057729.457725.94
20 day SMA7730.917739.047748.04
35 day SMA7769.957776.537781.89
50 day SMA7799.227801.737800.22
100 day SMA7793.367799.547805.76
150 day SMA8002.988008.318013.04
200 day SMA8075.138078.618081.79
Back to top | Use Dark Theme