NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8213.98 and 8313.58

Daily Target 18195.92
Daily Target 28232.03
Daily Target 38295.5166666667
Daily Target 48331.63
Daily Target 58395.12

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Fri 23 January 2026 8268.15 (-0.63%) 8359.00 8259.40 - 8359.00 0 times
Thu 22 January 2026 8320.75 (1.1%) 8284.40 8279.30 - 8354.45 0 times
Wed 21 January 2026 8230.00 (-0.53%) 8262.00 8165.10 - 8302.20 0 times
Tue 20 January 2026 8274.10 (-1.9%) 8423.50 8255.70 - 8430.60 0 times
Mon 19 January 2026 8434.15 (0.39%) 8386.30 8378.50 - 8457.90 0 times
Fri 16 January 2026 8401.25 (0.44%) 8340.90 8338.10 - 8448.10 0 times
Wed 14 January 2026 8364.15 (-0.73%) 8416.95 8344.95 - 8417.55 0 times
Tue 13 January 2026 8426.00 (-0.02%) 8450.65 8374.70 - 8479.80 0 times
Mon 12 January 2026 8428.10 (0.52%) 8360.75 8312.95 - 8436.95 0 times
Fri 09 January 2026 8384.65 (-0.16%) 8393.05 8359.10 - 8441.25 0 times
Thu 08 January 2026 8398.40 (-1.4%) 8508.35 8389.00 - 8513.70 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8070.23 and 8363.03

Weekly Target 18004.25
Weekly Target 28136.2
Weekly Target 38297.05
Weekly Target 48429
Weekly Target 58589.85

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Fri 23 January 2026 8268.15 (-1.58%) 8386.30 8165.10 - 8457.90 0 times
Fri 16 January 2026 8401.25 (0.2%) 8360.75 8312.95 - 8479.80 0 times
Fri 09 January 2026 8384.65 (-0.77%) 8448.55 8359.10 - 8541.30 0 times
Fri 02 January 2026 8449.65 (0.61%) 8404.20 8329.50 - 8457.70 0 times
Fri 26 December 2025 8398.55 (-0.5%) 8457.80 8388.20 - 8501.45 0 times
Fri 19 December 2025 8441.15 (0.01%) 8424.00 8353.75 - 8464.30 0 times
Fri 12 December 2025 8440.60 (-1.26%) 8556.10 8318.35 - 8561.65 0 times
Fri 05 December 2025 8548.15 (0.57%) 8518.20 8475.30 - 8562.10 0 times
Fri 28 November 2025 8499.55 (0.49%) 8471.15 8404.15 - 8539.70 0 times
Fri 21 November 2025 8458.05 (0.28%) 8447.45 8402.75 - 8540.95 0 times
Fri 14 November 2025 8434.40 (2.82%) 8204.95 8204.35 - 8473.20 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8028.53 and 8404.73

Monthly Target 17948.65
Monthly Target 28108.4
Monthly Target 38324.85
Monthly Target 48484.6
Monthly Target 58701.05

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Fri 23 January 2026 8268.15 (-1.59%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8318.35 - 8562.10 0 times
Fri 28 November 2025 8499.55 (2.39%) 8293.65 8161.20 - 8540.95 0 times
Fri 31 October 2025 8301.20 (3.61%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times
Thu 31 July 2025 8066.15 (-3.11%) 8346.15 7986.75 - 8407.75 0 times
Mon 30 June 2025 8325.20 (2.41%) 8123.55 8058.30 - 8354.40 0 times
Fri 30 May 2025 8129.20 (0.63%) 8060.20 7834.55 - 8341.30 0 times
Wed 30 April 2025 8078.05 (2.52%) 7846.80 7121.55 - 8196.80 0 times
Fri 28 March 2025 7879.35 (5.14%) 7506.50 7396.35 - 7992.45 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 8305.43
12 day DMA 8370.61
20 day DMA 8388.44
35 day DMA 8412.58
50 day DMA 8430.65
100 day DMA 8358.53
150 day DMA 8309.03
200 day DMA 8248.28

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA8303.658321.48321.72
12 day EMA8349.118363.828371.65
20 day EMA8373.838384.958391.71
35 day EMA8393.858401.258405.99
50 day EMA8405.998411.618415.32

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA8305.438332.058340.73
12 day SMA8370.618389.88400.27
20 day SMA8388.448397.178405.57
35 day SMA8412.588418.868424.71
50 day SMA8430.658433.918433.65
100 day SMA8358.538358.198357.27
150 day SMA8309.038308.748308.45
200 day SMA8248.288246.078243.34
Back to top | Use Dark Theme