NiftySmallcap NIFTY_SMALLCAP_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smallcap NIFTY_SMALLCAP_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmallcap

Strong Daily Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20678.3 and 20855.9

Daily Target 120627.58
Daily Target 220729.02
Daily Target 320805.183333333
Daily Target 420906.62
Daily Target 520982.78

Daily price and volume Nifty Smallcap

Date Closing Open Range Volume
Fri 25 September 2026 20830.45 (0.1%) 20838.00 20703.75 - 20881.35 0 times
Thu 24 September 2026 20809.85 (-1.4%) 20932.95 20780.15 - 21019.55 0 times
Wed 23 September 2026 21106.20 (0.96%) 20947.05 20946.90 - 21109.50 0 times
Tue 22 September 2026 20905.25 (0.04%) 20959.60 20872.20 - 21017.65 0 times
Mon 21 September 2026 20896.10 (-0.08%) 20937.95 20872.00 - 20978.25 0 times
Fri 18 September 2026 20913.40 (1.54%) 20643.75 20643.55 - 20932.10 0 times
Thu 17 September 2026 20596.95 (0.81%) 20407.95 20392.95 - 20641.85 0 times
Wed 16 September 2026 20432.10 (-0.16%) 20445.40 20018.30 - 20477.75 0 times
Tue 15 September 2026 20464.55 (-2.66%) 21093.55 20425.55 - 21124.30 0 times
Fri 11 September 2026 21023.80 (-0.3%) 20970.25 20772.50 - 21043.10 0 times
Thu 10 September 2026 21087.95 (-0.04%) 21102.90 21066.10 - 21158.65 0 times

Daily chart NiftySmallcap

Weekly price and charts NiftySmallcap

Strong weekly Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20564.23 and 20969.98

Weekly Target 120475.48
Weekly Target 220652.97
Weekly Target 320881.233333333
Weekly Target 421058.72
Weekly Target 521286.98

Weekly price and volumes for Nifty Smallcap

Date Closing Open Range Volume
Fri 25 September 2026 20830.45 (-0.4%) 20937.95 20703.75 - 21109.50 0 times
Fri 18 September 2026 20913.40 (-0.53%) 21093.55 20018.30 - 21124.30 0 times
Fri 11 September 2026 21023.80 (-0.3%) 21113.65 20772.50 - 21203.80 0 times
Fri 04 September 2026 21086.60 (-0.07%) 21099.45 20723.90 - 21144.30 0 times
Fri 28 August 2026 21100.35 (0.46%) 21050.05 20888.20 - 21145.65 0 times
Fri 21 August 2026 21003.85 (0.7%) 20881.45 20775.05 - 21038.85 0 times
Fri 14 August 2026 20858.40 (-0.17%) 20906.65 20842.55 - 20977.95 0 times
Fri 07 August 2026 20893.65 (2.77%) 20458.75 20430.25 - 20959.70 0 times
Fri 31 July 2026 20331.20 (1.54%) 20171.35 20113.10 - 20398.55 0 times
Fri 24 July 2026 20022.95 (-1.73%) 20343.85 19736.40 - 20520.50 0 times
Fri 17 July 2026 20374.85 (-0.9%) 20453.65 20230.80 - 20638.95 0 times

weekly chart NiftySmallcap

Monthly price and charts NiftySmallcap

Strong monthly Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 19831.63 and 21017.13

Monthly Target 119498.68
Monthly Target 220164.57
Monthly Target 320684.183333333
Monthly Target 421350.07
Monthly Target 521869.68

Monthly price and volumes Nifty Smallcap

Date Closing Open Range Volume
Fri 25 September 2026 20830.45 (-0.91%) 21054.50 20018.30 - 21203.80 0 times
Mon 31 August 2026 21021.70 (3.4%) 20458.75 20430.25 - 21145.65 0 times
Fri 31 July 2026 20331.20 (0.8%) 20237.20 19736.40 - 20638.95 0 times
Tue 30 June 2026 20169.55 (4.69%) 19370.10 18844.05 - 20434.50 0 times
Fri 29 May 2026 19265.55 (0%) 19626.65 18373.45 - 19626.85 0 times
Mon 28 September 2026 (0%) - 0 times

monthly chart NiftySmallcap

DMA SMA EMA moving averages of Nifty Smallcap NIFTY_SMALLCAP_500

DMA (daily moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

DMA period DMA value
5 day DMA 20909.57
12 day DMA 20846.84
20 day DMA 20923.86
35 day DMA 20926.26
50 day DMA 20767.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

EMA period EMA current EMA prev EMA prev2
5 day EMA20868.9220888.1520927.29
12 day EMA20875.7720884.0120897.49
20 day EMA20879.7320884.9120892.81
35 day EMA20818.420817.6920818.15
50 day EMA20760.9820758.1520756.04

SMA (simple moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

SMA period SMA current SMA prev SMA prev2
5 day SMA20909.5720926.1620883.58
12 day SMA20846.8420876.7120902.08
20 day SMA20923.8620933.8120946.5
35 day SMA20926.2620928.0820928.93
50 day SMA20767.0220760.8720755.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme