NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 13662.03 and 13830.58

Daily Target 113627.83
Daily Target 213696.22
Daily Target 313796.383333333
Daily Target 413864.77
Daily Target 513964.93

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Thu 14 May 2026 13764.60 (-0.6%) 13886.35 13728.00 - 13896.55 0 times
Wed 13 May 2026 13847.00 (0.5%) 13760.25 13755.85 - 13883.55 0 times
Tue 12 May 2026 13777.65 (-2.32%) 14096.80 13767.80 - 14119.55 0 times
Mon 11 May 2026 14104.85 (-0.39%) 14160.60 14040.75 - 14162.05 0 times
Fri 08 May 2026 14159.80 (0.07%) 14163.05 14144.45 - 14204.30 0 times
Thu 07 May 2026 14149.40 (0.57%) 14095.95 14094.15 - 14164.60 0 times
Wed 06 May 2026 14069.00 (0.63%) 14012.15 13997.70 - 14087.60 0 times
Tue 05 May 2026 13980.75 (-0.02%) 14002.95 13950.55 - 14029.60 0 times
Mon 04 May 2026 13983.45 (0.59%) 13950.00 13945.80 - 14046.60 0 times
Thu 30 April 2026 13901.85 (-0.01%) 13922.90 13770.90 - 13927.50 0 times
Wed 29 April 2026 13903.10 (0.18%) 13902.40 13900.75 - 13999.35 0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13529.28 and 13963.33

Weekly Target 113450.83
Weekly Target 213607.72
Weekly Target 313884.883333333
Weekly Target 414041.77
Weekly Target 514318.93

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Thu 14 May 2026 13764.60 (-2.79%) 14160.60 13728.00 - 14162.05 0 times
Fri 08 May 2026 14159.80 (1.86%) 13950.00 13945.80 - 14204.30 0 times
Thu 30 April 2026 13901.85 (1.78%) 13675.70 13675.65 - 13999.35 0 times
Fri 24 April 2026 13658.90 (-0.14%) 13712.90 13594.30 - 13819.85 0 times
Fri 17 April 2026 13678.30 (4.43%) 12997.85 12901.55 - 13690.00 0 times
Fri 10 April 2026 13098.35 (9.61%) 11972.30 11972.30 - 13114.45 0 times
Thu 02 April 2026 11950.20 (4.62%) 11386.50 11015.55 - 11973.00 0 times
Fri 27 March 2026 11422.75 (-4.53%) 11942.80 11421.30 - 11943.70 0 times
Fri 20 March 2026 11965.20 (-0.22%) 11987.55 11762.85 - 12131.00 0 times
Fri 13 March 2026 11991.70 (-3.75%) 12390.70 11968.70 - 12390.85 0 times
Fri 06 March 2026 12459.40 (-1.91%) 12500.05 12197.45 - 12562.40 0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13508.15 and 13984.45

Monthly Target 113422.67
Monthly Target 213593.63
Monthly Target 313898.966666667
Monthly Target 414069.93
Monthly Target 514375.27

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Thu 14 May 2026 13764.60 (-0.99%) 13950.00 13728.00 - 14204.30 0 times
Thu 30 April 2026 13901.85 (26.08%) 11196.00 11196.00 - 13999.35 0 times
Mon 30 March 2026 11025.80 (-13.19%) 12500.05 11015.55 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-0.9%) 12829.35 12614.95 - 13413.10 0 times
Fri 30 January 2026 12816.90 (-10.78%) 14393.90 12746.45 - 14456.90 0 times
Wed 31 December 2025 14365.00 (-6.14%) 15324.25 14089.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times
Fri 15 May 2026 (0%) - 0 times

monthly chart NiftySme

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 13930.78
12 day DMA 13960.02
20 day DMA 13855.73
35 day DMA 13150.57
50 day DMA 12878.58
100 day DMA 13209.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA13879.4513936.8713981.8
12 day EMA13868.3313887.1813894.48
20 day EMA13709.713703.9213688.87
35 day EMA13391.8113369.8613341.77
50 day EMA12987.2512955.5312919.16

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA13930.7814007.7414052.14
12 day SMA13960.0213966.4413950.77
20 day SMA13855.7313838.2913799.74
35 day SMA13150.5713097.1813047.15
50 day SMA12878.5812858.2412837.19
100 day SMA13209.9313217.3913224.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme