NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 13896.55 and 14014.15

Daily Target 113873.85
Daily Target 213919.25
Daily Target 313991.45
Daily Target 414036.85
Daily Target 514109.05

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Mon 29 June 2026 13964.65 (-0.57%) 14049.40 13946.05 - 14063.65 0 times
Thu 25 June 2026 14045.40 (-0.28%) 14095.15 14024.70 - 14143.50 0 times
Wed 24 June 2026 14084.50 (0.31%) 14051.85 14033.45 - 14117.60 0 times
Tue 23 June 2026 14040.80 (-0.45%) 14123.65 14031.40 - 14157.65 0 times
Mon 22 June 2026 14104.40 (0.45%) 14076.15 14073.60 - 14133.80 0 times
Fri 19 June 2026 14040.80 (0.26%) 14015.05 13951.55 - 14052.20 0 times
Thu 18 June 2026 14003.80 (0.05%) 14032.35 13964.55 - 14047.25 0 times
Wed 17 June 2026 13997.30 (0.81%) 13932.00 13932.00 - 14029.75 0 times
Tue 16 June 2026 13885.30 (1%) 13813.00 13809.20 - 13911.50 0 times
Mon 15 June 2026 13747.60 (1.21%) 13703.30 13697.00 - 13810.10 0 times
Fri 12 June 2026 13583.35 (1.68%) 13408.95 13408.95 - 13602.30 0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13896.55 and 14014.15

Weekly Target 113873.85
Weekly Target 213919.25
Weekly Target 313991.45
Weekly Target 414036.85
Weekly Target 514109.05

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Mon 29 June 2026 13964.65 (-0.57%) 14049.40 13946.05 - 14063.65 0 times
Thu 25 June 2026 14045.40 (0.03%) 14076.15 14024.70 - 14157.65 0 times
Fri 19 June 2026 14040.80 (3.37%) 13703.30 13697.00 - 14052.20 0 times
Fri 12 June 2026 13583.35 (-1.17%) 13687.85 13339.15 - 13715.20 0 times
Fri 05 June 2026 13744.50 (0.16%) 13721.90 13486.00 - 13795.60 0 times
Fri 29 May 2026 13722.60 (0.24%) 13747.05 13721.70 - 13827.25 0 times
Fri 22 May 2026 13689.85 (-0.06%) 13676.10 13400.15 - 13702.40 0 times
Fri 15 May 2026 13698.25 (-3.26%) 14160.60 13680.15 - 14162.05 0 times
Fri 08 May 2026 14159.80 (1.86%) 13950.00 13945.80 - 14204.30 0 times
Thu 30 April 2026 13901.85 (1.78%) 13675.70 13675.65 - 13999.35 0 times
Fri 24 April 2026 13658.90 (-0.14%) 13712.90 13594.30 - 13819.85 0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13651.9 and 14470.4

Monthly Target 113001.98
Monthly Target 213483.32
Monthly Target 313820.483333333
Monthly Target 414301.82
Monthly Target 514638.98

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Mon 29 June 2026 13964.65 (1.76%) 13721.90 13339.15 - 14157.65 0 times
Fri 29 May 2026 13722.60 (-1.29%) 13950.00 13400.15 - 14204.30 0 times
Thu 30 April 2026 13901.85 (26.08%) 11196.00 11196.00 - 13999.35 0 times
Mon 30 March 2026 11025.80 (-13.19%) 12500.05 11015.55 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-0.9%) 12829.35 12614.95 - 13413.10 0 times
Fri 30 January 2026 12816.90 (-10.78%) 14393.90 12746.45 - 14456.90 0 times
Wed 31 December 2025 14365.00 (-6.14%) 15324.25 14089.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times
Mon 29 June 2026 (0%) - 0 times

monthly chart NiftySme

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 14047.95
12 day DMA 13904.78
20 day DMA 13790.05
35 day DMA 13773.19
50 day DMA 13790.45
100 day DMA 13178.12
150 day DMA 13552.87
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA14011.9914035.6514030.78
12 day EMA13935.7413930.4913909.61
20 day EMA13866.4213856.0813836.16
35 day EMA13799.4113789.6813774.62
50 day EMA13758.6513750.2513738.21

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA14047.9514063.1814054.86
12 day SMA13904.7813868.1413834.24
20 day SMA13790.0513777.9513764.23
35 day SMA13773.1913778.4713779.15
50 day SMA13790.4513779.4713760.09
100 day SMA13178.1213166.5413154.85
150 day SMA13552.8713563.5213573.91
200 day SMA
Back to top | Use Dark Theme