NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 12733.08 and 12866.93

Daily Target 112708.52
Daily Target 212757.63
Daily Target 312842.366666667
Daily Target 412891.48
Daily Target 512976.22

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Thu 29 January 2026 12806.75 (-0.54%) 12902.10 12793.25 - 12927.10 0 times
Wed 28 January 2026 12876.60 (0.99%) 12770.30 12770.30 - 12893.00 0 times
Tue 27 January 2026 12750.75 (-0.99%) 12909.95 12746.45 - 12913.75 0 times
Fri 23 January 2026 12878.55 (-1.22%) 13053.70 12870.05 - 13100.15 0 times
Thu 22 January 2026 13037.25 (1.38%) 12901.15 12899.10 - 13095.40 0 times
Wed 21 January 2026 12860.20 (-1.41%) 13035.30 12749.80 - 13035.30 0 times
Tue 20 January 2026 13044.15 (-3%) 13460.45 13035.80 - 13469.10 0 times
Mon 19 January 2026 13447.25 (-1.61%) 13665.45 13436.60 - 13677.65 0 times
Fri 16 January 2026 13667.85 (0.37%) 13650.45 13650.45 - 13759.85 0 times
Wed 14 January 2026 13617.30 (-0.09%) 13644.95 13611.40 - 13678.85 0 times
Tue 13 January 2026 13629.10 (0.12%) 13644.50 13592.65 - 13721.40 0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 12686.28 and 12866.93

Weekly Target 112646.12
Weekly Target 212726.43
Weekly Target 312826.766666667
Weekly Target 412907.08
Weekly Target 513007.42

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Thu 29 January 2026 12806.75 (-0.56%) 12909.95 12746.45 - 12927.10 0 times
Fri 23 January 2026 12878.55 (-5.77%) 13665.45 12749.80 - 13677.65 0 times
Fri 16 January 2026 13667.85 (-0.6%) 13730.30 13451.55 - 13759.85 0 times
Fri 09 January 2026 13750.25 (-4.73%) 14446.20 13746.05 - 14452.15 0 times
Fri 02 January 2026 14433.10 (0.07%) 14424.70 14216.95 - 14456.90 0 times
Fri 26 December 2025 14422.75 (0.62%) 14354.80 14354.80 - 14590.15 0 times
Fri 19 December 2025 14333.20 (-1.66%) 14594.55 14186.85 - 14608.10 0 times
Fri 12 December 2025 14575.70 (-0.72%) 14689.65 14089.70 - 14709.80 0 times
Fri 05 December 2025 14681.55 (-4.07%) 15324.25 14671.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (-0.32%) 15368.60 15079.75 - 15395.30 0 times
Fri 21 November 2025 15354.40 (-1.6%) 15643.95 15339.40 - 15652.10 0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 11921.38 and 13631.83

Monthly Target 111626.25
Monthly Target 212216.5
Monthly Target 313336.7
Monthly Target 413926.95
Monthly Target 515047.15

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Thu 29 January 2026 12806.75 (-10.85%) 14393.90 12746.45 - 14456.90 0 times
Wed 31 December 2025 14365.00 (-6.14%) 15324.25 14089.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times
Fri 30 January 2026 (0%) - 0 times

monthly chart NiftySme

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 12869.98
12 day DMA 13185.67
20 day DMA 13598.07
35 day DMA 13948.76
50 day DMA 14302.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA12893.6912937.1512967.42
12 day EMA13177.9913245.4713312.51
20 day EMA13462.313531.2813600.16
35 day EMA13881.0713944.3214007.18
50 day EMA14262.1214321.514380.45

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA12869.9812880.6712914.18
12 day SMA13185.6713264.2913356.53
20 day SMA13598.0713669.4713737.85
35 day SMA13948.7613989.5314041.1
50 day SMA14302.3814357.4914412.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme