NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24393.85 and 24653.1

Daily Target 124340.55
Daily Target 224447.15
Daily Target 324599.8
Daily Target 424706.4
Daily Target 524859.05

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Fri 15 May 2026 24553.75 (-0.15%) 24661.35 24493.20 - 24752.45 0 times
Thu 14 May 2026 24591.05 (0.27%) 24687.65 24304.70 - 24766.05 0 times
Wed 13 May 2026 24525.95 (-0.74%) 24686.60 24494.35 - 24809.95 0 times
Tue 12 May 2026 24709.35 (-3.3%) 25456.35 24662.40 - 25514.95 0 times
Mon 11 May 2026 25552.65 (-1.25%) 25787.35 25454.90 - 25787.35 0 times
Fri 08 May 2026 25877.10 (0.53%) 25763.95 25723.35 - 25929.20 0 times
Thu 07 May 2026 25739.90 (0.95%) 25630.25 25599.10 - 25798.55 0 times
Wed 06 May 2026 25498.35 (1.56%) 25315.55 25240.10 - 25562.20 0 times
Tue 05 May 2026 25107.20 (0.65%) 24964.95 24886.15 - 25141.40 0 times
Mon 04 May 2026 24944.05 (0.9%) 24835.05 24742.05 - 25050.75 0 times
Thu 30 April 2026 24721.10 (-0.96%) 24917.05 24601.15 - 24946.70 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23687.9 and 25170.55

Weekly Target 123399.28
Weekly Target 223976.52
Weekly Target 324881.933333333
Weekly Target 425459.17
Weekly Target 526364.58

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Fri 15 May 2026 24553.75 (-5.11%) 25787.35 24304.70 - 25787.35 0 times
Fri 08 May 2026 25877.10 (4.68%) 24835.05 24742.05 - 25929.20 0 times
Thu 30 April 2026 24721.10 (-0.25%) 24893.05 24601.15 - 25292.55 0 times
Fri 24 April 2026 24784.20 (-1.1%) 25080.95 24671.85 - 25360.75 0 times
Fri 17 April 2026 25061.10 (5.08%) 23426.25 23196.55 - 25085.25 0 times
Fri 10 April 2026 23848.65 (5.97%) 22517.10 22232.35 - 23918.25 0 times
Thu 02 April 2026 22505.10 (1.46%) 21919.45 21654.60 - 22555.45 0 times
Fri 27 March 2026 22181.45 (-1.46%) 22315.35 21645.50 - 22793.60 0 times
Fri 20 March 2026 22510.20 (-0.7%) 22649.75 22229.05 - 23130.90 0 times
Fri 13 March 2026 22669.15 (-3%) 22955.45 22579.05 - 23753.95 0 times
Fri 06 March 2026 23370.40 (-3.16%) 23147.80 23027.15 - 23910.75 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23616.98 and 25241.48

Monthly Target 123304.72
Monthly Target 223929.23
Monthly Target 324929.216666667
Monthly Target 425553.73
Monthly Target 526553.72

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 15 May 2026 24553.75 (-0.68%) 24835.05 24304.70 - 25929.20 0 times
Thu 30 April 2026 24721.10 (14.05%) 22214.80 21733.45 - 25360.75 0 times
Mon 30 March 2026 21675.80 (-10.18%) 23147.80 21645.50 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.09%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-2.93%) 26659.90 25678.70 - 26736.05 0 times
Fri 31 October 2025 26635.20 (3.12%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times
Thu 31 July 2025 27070.45 (-3.94%) 28255.40 26912.75 - 28742.25 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 24786.55
12 day DMA 25065.19
20 day DMA 25060.2
35 day DMA 24161.19
50 day DMA 23843.31
100 day DMA 24338.58
150 day DMA 24937.93
200 day DMA 25410.25

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA24766.9424873.5225014.73
12 day EMA24912.1224977.2625047.45
20 day EMA24789.6824814.524838.01
35 day EMA24462.324456.9224449.02
50 day EMA2397923955.5523929.62

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA24786.5525051.2225280.99
12 day SMA25065.1925102.8325151.07
20 day SMA25060.225063.5625054.13
35 day SMA24161.1924102.824041.56
50 day SMA23843.3123839.623836.19
100 day SMA24338.5824347.2424357.28
150 day SMA24937.9324948.8424959.21
200 day SMA25410.2525429.7225449.34
Back to top | Use Dark Theme