NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23370.68 and 23812.53

Daily Target 123240.43
Daily Target 223500.92
Daily Target 323682.283333333
Daily Target 423942.77
Daily Target 524124.13

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Tue 27 January 2026 23761.40 (-0.09%) 23822.80 23421.80 - 23863.65 0 times
Fri 23 January 2026 23781.70 (-1.92%) 24298.75 23746.30 - 24314.70 0 times
Thu 22 January 2026 24246.80 (1.17%) 24147.95 24116.85 - 24350.70 0 times
Wed 21 January 2026 23965.50 (-0.52%) 23984.40 23634.10 - 24088.85 0 times
Tue 20 January 2026 24091.35 (-2.34%) 24645.40 24033.70 - 24665.00 0 times
Mon 19 January 2026 24669.50 (-1.12%) 24905.55 24638.70 - 24920.30 0 times
Fri 16 January 2026 24949.50 (0.21%) 24968.30 24924.10 - 25113.80 0 times
Wed 14 January 2026 24898.20 (0%) 24853.25 24849.20 - 25036.45 0 times
Tue 13 January 2026 24897.70 (0.41%) 24857.20 24732.45 - 24978.40 0 times
Mon 12 January 2026 24795.90 (-0.68%) 24907.95 24487.60 - 24938.65 0 times
Fri 09 January 2026 24964.70 (-1.93%) 25384.55 24932.90 - 25496.80 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23370.68 and 23812.53

Weekly Target 123240.43
Weekly Target 223500.92
Weekly Target 323682.283333333
Weekly Target 423942.77
Weekly Target 524124.13

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Tue 27 January 2026 23761.40 (-0.09%) 23822.80 23421.80 - 23863.65 0 times
Fri 23 January 2026 23781.70 (-4.68%) 24905.55 23634.10 - 24920.30 0 times
Fri 16 January 2026 24949.50 (-0.06%) 24907.95 24487.60 - 25113.80 0 times
Fri 09 January 2026 24964.70 (-3.01%) 25780.90 24932.90 - 25927.75 0 times
Fri 02 January 2026 25740.75 (-0.05%) 25774.00 25174.90 - 25795.10 0 times
Fri 26 December 2025 25753.05 (1.03%) 25551.10 25538.90 - 25940.00 0 times
Fri 19 December 2025 25490.60 (0.15%) 25428.55 25129.15 - 25611.10 0 times
Fri 12 December 2025 25453.65 (-1.35%) 25787.40 24793.05 - 25808.35 0 times
Fri 05 December 2025 25800.80 (-0.21%) 25929.20 25684.30 - 26066.90 0 times
Fri 28 November 2025 25855.80 (0.11%) 25832.25 25678.70 - 26076.35 0 times
Fri 21 November 2025 25828.55 (-1.6%) 26308.45 25800.20 - 26439.45 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 22338.63 and 24844.58

Monthly Target 121864.37
Monthly Target 222812.88
Monthly Target 324370.316666667
Monthly Target 425318.83
Monthly Target 526876.27

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Tue 27 January 2026 23761.40 (-6.95%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-2.93%) 26659.90 25678.70 - 26736.05 0 times
Fri 31 October 2025 26635.20 (3.12%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times
Thu 31 July 2025 27070.45 (-3.94%) 28255.40 26912.75 - 28742.25 0 times
Mon 30 June 2025 28179.45 (4.52%) 27005.60 26816.25 - 28424.60 0 times
Fri 30 May 2025 26961.25 (10.54%) 24373.60 23455.00 - 27120.45 0 times
Wed 30 April 2025 24389.55 (1.06%) 24086.30 21263.85 - 25370.15 0 times
Fri 28 March 2025 24133.35 (7.07%) 22622.35 21848.20 - 25089.85 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 23969.35
12 day DMA 24539.91
20 day DMA 24977.29
35 day DMA 25200.24
50 day DMA 25437.8
100 day DMA 26004.89
150 day DMA 26487.73
200 day DMA 26308.79

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA24029.2924163.2224353.95
12 day EMA24461.1124588.2924734.89
20 day EMA24763.4824868.9224983.31
35 day EMA25101.2525180.1325262.46
50 day EMA25349.8325414.6425481.26

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA23969.3524150.9724384.53
12 day SMA24539.9124716.6424884.38
20 day SMA24977.2925076.8825179.2
35 day SMA25200.2425262.7125321.37
50 day SMA25437.825487.5225539.86
100 day SMA26004.8926033.0726056.7
150 day SMA26487.7326508.6726533.04
200 day SMA26308.7926311.6726313.87
Back to top | Use Dark Theme