NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16117.3 and 16561.8

Daily Target 116038.82
Daily Target 216195.78
Daily Target 316483.316666667
Daily Target 416640.28
Daily Target 516927.82

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 23 January 2026 16352.75 (-1.95%) 16765.40 16326.35 - 16770.85 0 times
Thu 22 January 2026 16677.25 (0.76%) 16717.90 16534.90 - 16807.70 0 times
Wed 21 January 2026 16551.20 (-0.9%) 16648.85 16362.90 - 16736.90 0 times
Tue 20 January 2026 16701.05 (-2.85%) 17185.80 16660.55 - 17186.20 0 times
Mon 19 January 2026 17190.70 (-0.99%) 17339.35 17165.75 - 17366.90 0 times
Fri 16 January 2026 17362.30 (-0.28%) 17427.70 17340.00 - 17495.00 0 times
Wed 14 January 2026 17410.85 (0.67%) 17281.85 17259.50 - 17453.90 0 times
Tue 13 January 2026 17295.80 (0.6%) 17264.25 17163.95 - 17359.25 0 times
Mon 12 January 2026 17193.30 (-0.52%) 17287.10 16946.95 - 17294.65 0 times
Fri 09 January 2026 17282.65 (-1.81%) 17572.50 17252.95 - 17637.90 0 times
Thu 08 January 2026 17601.05 (-1.99%) 17972.70 17560.75 - 17997.25 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15819.28 and 16859.83

Weekly Target 115641.45
Weekly Target 215997.1
Weekly Target 316682
Weekly Target 417037.65
Weekly Target 517722.55

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 23 January 2026 16352.75 (-5.81%) 17339.35 16326.35 - 17366.90 0 times
Fri 16 January 2026 17362.30 (0.46%) 17287.10 16946.95 - 17495.00 0 times
Fri 09 January 2026 17282.65 (-3.08%) 17882.65 17252.95 - 18000.65 0 times
Fri 02 January 2026 17832.05 (0.77%) 17756.55 17407.00 - 17845.25 0 times
Fri 26 December 2025 17695.10 (1.75%) 17466.40 17425.55 - 17784.40 0 times
Fri 19 December 2025 17390.35 (0%) 17389.15 16998.60 - 17442.15 0 times
Fri 12 December 2025 17389.95 (-0.67%) 17505.85 16782.55 - 17514.10 0 times
Fri 05 December 2025 17507.75 (-1.8%) 17900.95 17448.05 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-0.1%) 17874.50 17665.65 - 18029.00 0 times
Fri 21 November 2025 17847.50 (-2.22%) 18309.00 17835.20 - 18382.55 0 times
Fri 14 November 2025 18252.50 (0.98%) 18128.65 18042.30 - 18312.55 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15502.4 and 17176.7

Monthly Target 115218.95
Monthly Target 215785.85
Monthly Target 316893.25
Monthly Target 417460.15
Monthly Target 518567.55

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 23 January 2026 16352.75 (-7.68%) 17745.80 16326.35 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3%) 18404.80 17665.65 - 18550.40 0 times
Fri 31 October 2025 18380.80 (4.66%) 17582.15 17530.50 - 18569.45 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times
Thu 31 July 2025 17966.85 (-5.81%) 19144.30 17868.05 - 19224.95 0 times
Mon 30 June 2025 19075.10 (6.66%) 17890.70 17790.45 - 19152.90 0 times
Fri 30 May 2025 17883.30 (8.72%) 16476.65 15765.35 - 17976.85 0 times
Wed 30 April 2025 16448.85 (2.19%) 16062.65 14084.30 - 17060.20 0 times
Fri 28 March 2025 16095.70 (9.49%) 14740.90 14299.80 - 16519.75 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 16694.59
12 day DMA 17131.45
20 day DMA 17371.22
35 day DMA 17368.17
50 day DMA 17544.41
100 day DMA 17802.23
150 day DMA 17978.86
200 day DMA 17783.83

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA16681.2316845.4516929.53
12 day EMA17009.917129.3417211.51
20 day EMA17191.9717280.2717343.72
35 day EMA17394.6517455.9917501.84
50 day EMA17505.8317552.8817588.6

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA16694.5916896.517043.22
12 day SMA17131.4517259.3817363.47
20 day SMA17371.2217439.0117488.09
35 day SMA17368.1717405.2217436.63
50 day SMA17544.4117582.3717610.85
100 day SMA17802.2317810.9717817.15
150 day SMA17978.8617992.3718003.99
200 day SMA17783.8317782.8817779.4
Back to top | Use Dark Theme