NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19041.23 and 19268.83

Daily Target 118990.45
Daily Target 219092
Daily Target 319218.05
Daily Target 419319.6
Daily Target 519445.65

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Tue 29 September 2026 19193.55 (-0.81%) 19322.40 19116.50 - 19344.10 0 times
Mon 28 September 2026 19351.10 (-1.85%) 19684.65 19324.00 - 19692.35 0 times
Fri 25 September 2026 19715.25 (0.15%) 19706.70 19594.90 - 19754.00 0 times
Thu 24 September 2026 19684.75 (-1.53%) 19743.45 19657.70 - 19879.45 0 times
Wed 23 September 2026 19991.50 (0.89%) 19848.05 19847.70 - 19998.20 0 times
Tue 22 September 2026 19815.45 (-0.23%) 19904.40 19778.55 - 19954.05 0 times
Mon 21 September 2026 19861.50 (-0.07%) 19896.15 19824.10 - 19955.45 0 times
Fri 18 September 2026 19875.70 (1.74%) 19566.05 19565.50 - 19894.45 0 times
Thu 17 September 2026 19535.70 (0.76%) 19363.60 19361.95 - 19585.15 0 times
Wed 16 September 2026 19388.30 (-0.18%) 19398.50 19036.30 - 19471.75 0 times
Tue 15 September 2026 19422.45 (-2.43%) 19996.50 19380.90 - 20025.20 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18867.1 and 19442.95

Weekly Target 118758.28
Weekly Target 218975.92
Weekly Target 319334.133333333
Weekly Target 419551.77
Weekly Target 519909.98

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Tue 29 September 2026 19193.55 (-2.65%) 19684.65 19116.50 - 19692.35 0 times
Fri 25 September 2026 19715.25 (-0.81%) 19896.15 19594.90 - 19998.20 0 times
Fri 18 September 2026 19875.70 (-0.15%) 19996.50 19036.30 - 20025.20 0 times
Fri 11 September 2026 19906.30 (-0.94%) 20086.45 19728.10 - 20160.25 0 times
Fri 04 September 2026 20095.45 (0.08%) 20061.15 19662.15 - 20187.80 0 times
Fri 28 August 2026 20080.00 (0.51%) 20021.95 19832.70 - 20143.55 0 times
Fri 21 August 2026 19977.75 (1.21%) 19757.30 19674.30 - 20031.05 0 times
Fri 14 August 2026 19738.55 (-0.65%) 19840.70 19728.60 - 19931.10 0 times
Fri 07 August 2026 19867.80 (2.73%) 19446.30 19407.70 - 19936.55 0 times
Fri 31 July 2026 19339.65 (2.46%) 19024.35 19006.90 - 19416.30 0 times
Fri 24 July 2026 18874.95 (-2.18%) 19274.80 18648.50 - 19441.95 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18539.18 and 19690.68

Monthly Target 118321.05
Monthly Target 218757.3
Monthly Target 319472.55
Monthly Target 419908.8
Monthly Target 520624.05

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Tue 29 September 2026 19193.55 (-3.7%) 19952.45 19036.30 - 20187.80 0 times
Mon 31 August 2026 19931.65 (3.06%) 19446.30 19407.70 - 20143.55 0 times
Fri 31 July 2026 19339.65 (2.53%) 18901.25 18648.50 - 19470.50 0 times
Tue 30 June 2026 18863.10 (3.99%) 18238.95 17631.55 - 19001.90 0 times
Fri 29 May 2026 18138.80 (0.73%) 18147.60 17420.80 - 18795.80 0 times
Thu 30 April 2026 18007.15 (18.44%) 15618.80 15183.55 - 18196.75 0 times
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3%) 18404.80 17665.65 - 18550.40 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 19587.23
12 day DMA 19645.13
20 day DMA 19793.95
35 day DMA 19836.25
50 day DMA 19707.31
100 day DMA 19108.82
150 day DMA 18320.06
200 day DMA 18048.09

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA19483.8619628.9919767.91
12 day EMA19646.0419728.2819796.83
20 day EMA19710.5519764.9519808.49
35 day EMA19693.9319723.3919745.31
50 day EMA19659.9119678.9419692.32

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA19587.2319711.6119813.69
12 day SMA19645.1319714.1619771.31
20 day SMA19793.9519830.8619867.3
35 day SMA19836.2519853.9819868.74
50 day SMA19707.3119709.9719708.87
100 day SMA19108.8219102.2319090.54
150 day SMA18320.0618306.4118291.08
200 day SMA18048.0918039.6618030.95
Back to top | Use Dark Theme