NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18681.08 and 18876.23

Daily Target 118644.65
Daily Target 218717.5
Daily Target 318839.8
Daily Target 418912.65
Daily Target 519034.95

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 25 June 2026 18790.35 (-0.47%) 18954.90 18766.95 - 18962.10 0 times
Wed 24 June 2026 18879.30 (0.39%) 18792.60 18665.10 - 18894.80 0 times
Tue 23 June 2026 18805.90 (-0.48%) 18942.35 18742.80 - 19001.90 0 times
Mon 22 June 2026 18897.00 (0.6%) 18878.85 18824.10 - 18924.50 0 times
Fri 19 June 2026 18784.45 (0.42%) 18676.60 18638.30 - 18826.65 0 times
Thu 18 June 2026 18705.60 (0.44%) 18676.30 18633.25 - 18764.35 0 times
Wed 17 June 2026 18623.20 (0.79%) 18543.95 18525.20 - 18644.30 0 times
Tue 16 June 2026 18477.75 (0.42%) 18468.70 18384.85 - 18520.20 0 times
Mon 15 June 2026 18400.00 (1.11%) 18485.70 18368.45 - 18532.70 0 times
Fri 12 June 2026 18197.45 (2.8%) 17946.90 17900.80 - 18212.55 0 times
Thu 11 June 2026 17702.60 (-0.67%) 17735.10 17631.55 - 17864.25 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18559.33 and 18896.13

Weekly Target 118482.32
Weekly Target 218636.33
Weekly Target 318819.116666667
Weekly Target 418973.13
Weekly Target 519155.92

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 25 June 2026 18790.35 (0.03%) 18878.85 18665.10 - 19001.90 0 times
Fri 19 June 2026 18784.45 (3.23%) 18485.70 18368.45 - 18826.65 0 times
Fri 12 June 2026 18197.45 (0.48%) 17899.00 17631.55 - 18212.55 0 times
Fri 05 June 2026 18110.30 (-0.16%) 18238.95 17781.35 - 18295.65 0 times
Fri 29 May 2026 18138.80 (1.02%) 18130.20 18093.80 - 18415.50 0 times
Fri 22 May 2026 17956.20 (0.41%) 17777.70 17420.80 - 18056.25 0 times
Fri 15 May 2026 17882.60 (-4.56%) 18648.60 17782.75 - 18663.40 0 times
Fri 08 May 2026 18737.00 (4.05%) 18147.60 17996.65 - 18795.80 0 times
Thu 30 April 2026 18007.15 (2.5%) 17670.10 17665.30 - 18196.75 0 times
Fri 24 April 2026 17567.20 (0.01%) 17593.00 17358.75 - 17901.00 0 times
Fri 17 April 2026 17565.70 (4.31%) 16523.60 16338.90 - 17590.65 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18210.95 and 19581.3

Monthly Target 117104.25
Monthly Target 217947.3
Monthly Target 318474.6
Monthly Target 419317.65
Monthly Target 519844.95

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 25 June 2026 18790.35 (3.59%) 18238.95 17631.55 - 19001.90 0 times
Fri 29 May 2026 18138.80 (0.73%) 18147.60 17420.80 - 18795.80 0 times
Thu 30 April 2026 18007.15 (18.44%) 15618.80 15183.55 - 18196.75 0 times
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3%) 18404.80 17665.65 - 18550.40 0 times
Fri 31 October 2025 18380.80 (4.66%) 17582.15 17530.50 - 18569.45 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 18831.4
12 day DMA 18507.18
20 day DMA 18317.37
35 day DMA 18234.51
50 day DMA 18106.43
100 day DMA 17309.63
150 day DMA 17366.39
200 day DMA 17546.54

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA18781.5918777.2118726.18
12 day EMA18590.0118553.618494.4
20 day EMA18430.2418392.3518341.11
35 day EMA18212.6918178.6818137.43
50 day EMA18047.7118017.4117982.25

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA18831.418814.4518763.23
12 day SMA18507.1818446.6118353.63
20 day SMA18317.3718292.5718261.97
35 day SMA18234.5118227.1918207.27
50 day SMA18106.4318065.8618025.08
100 day SMA17309.6317289.6417265.04
150 day SMA17366.3917362.817358.16
200 day SMA17546.5417540.5417533.64
Back to top | Use Dark Theme