NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17496.33 and 17667.58

Daily Target 117455.23
Daily Target 217537.42
Daily Target 317626.483333333
Daily Target 417708.67
Daily Target 517797.73

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Mon 29 June 2026 17619.60 (-0.48%) 17701.15 17544.30 - 17715.55 0 times
Thu 25 June 2026 17704.70 (-0.45%) 17860.95 17681.40 - 17871.50 0 times
Wed 24 June 2026 17784.65 (0.21%) 17748.85 17613.55 - 17797.45 0 times
Tue 23 June 2026 17747.65 (-0.57%) 17903.30 17696.25 - 17956.50 0 times
Mon 22 June 2026 17849.75 (0.77%) 17821.05 17778.30 - 17874.15 0 times
Fri 19 June 2026 17713.80 (0.57%) 17592.65 17550.95 - 17751.55 0 times
Thu 18 June 2026 17612.60 (0.67%) 17555.60 17528.10 - 17630.55 0 times
Wed 17 June 2026 17495.75 (0.73%) 17420.20 17419.55 - 17512.70 0 times
Tue 16 June 2026 17369.25 (0.44%) 17368.65 17294.75 - 17409.45 0 times
Mon 15 June 2026 17292.70 (1.25%) 17364.45 17265.70 - 17396.70 0 times
Fri 12 June 2026 17079.10 (2.62%) 16854.20 16831.15 - 17088.85 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17496.33 and 17667.58

Weekly Target 117455.23
Weekly Target 217537.42
Weekly Target 317626.483333333
Weekly Target 417708.67
Weekly Target 517797.73

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Mon 29 June 2026 17619.60 (-0.48%) 17701.15 17544.30 - 17715.55 0 times
Thu 25 June 2026 17704.70 (-0.05%) 17821.05 17613.55 - 17956.50 0 times
Fri 19 June 2026 17713.80 (3.72%) 17364.45 17265.70 - 17751.55 0 times
Fri 12 June 2026 17079.10 (0.14%) 16856.70 16602.00 - 17088.85 0 times
Fri 05 June 2026 17054.50 (0.37%) 17082.70 16683.35 - 17156.75 0 times
Fri 29 May 2026 16992.10 (1.29%) 16923.80 16908.60 - 17216.25 0 times
Fri 22 May 2026 16775.30 (0.31%) 16619.40 16271.65 - 16866.75 0 times
Fri 15 May 2026 16722.90 (-4.1%) 17373.75 16588.85 - 17374.00 0 times
Fri 08 May 2026 17437.50 (4.22%) 16851.20 16754.70 - 17506.40 0 times
Thu 30 April 2026 16731.20 (1.93%) 16507.05 16495.15 - 16905.25 0 times
Fri 24 April 2026 16414.65 (-0.15%) 16468.85 16264.80 - 16747.80 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17110.8 and 18465.3

Monthly Target 116038.2
Monthly Target 216828.9
Monthly Target 317392.7
Monthly Target 418183.4
Monthly Target 518747.2

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Mon 29 June 2026 17619.60 (3.69%) 17082.70 16602.00 - 17956.50 0 times
Fri 29 May 2026 16992.10 (1.56%) 16851.20 16271.65 - 17506.40 0 times
Thu 30 April 2026 16731.20 (17.1%) 14665.25 14270.80 - 16905.25 0 times
Mon 30 March 2026 14288.45 (-10.03%) 15260.70 14143.45 - 15749.10 0 times
Fri 27 February 2026 15881.05 (0.75%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.36%) 17335.15 16561.30 - 17466.15 0 times
Fri 31 October 2025 17313.90 (3.72%) 16716.50 16660.25 - 17483.15 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times
Fri 29 August 2025 16506.15 (-3.72%) 17143.40 16443.75 - 17186.80 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 17741.27
12 day DMA 17492.69
20 day DMA 17264.35
35 day DMA 17099.4
50 day DMA 16982.78
100 day DMA 16234.56
150 day DMA 16285.87
200 day DMA 16495.75

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA17673.6417700.6617698.64
12 day EMA17521.5417503.7217467.19
20 day EMA17360.281733317293.89
35 day EMA17139.5717111.3117076.37
50 day EMA16952.0316924.7916892.97

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA17741.2717760.1117741.69
12 day SMA17492.6917422.9717362.36
20 day SMA17264.3517232.9717202.91
35 day SMA17099.417093.3817079.93
50 day SMA16982.7816951.4116911.08
100 day SMA16234.5616214.6716194.02
150 day SMA16285.8716283.0616278.9
200 day SMA16495.7516492.5416488.21
Back to top | Use Dark Theme