NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16521.53 and 16856.33

Daily Target 116432.37
Daily Target 216610.68
Daily Target 316767.166666667
Daily Target 416945.48
Daily Target 517101.97

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 14 May 2026 16789.00 (0.03%) 16883.65 16588.85 - 16923.65 0 times
Wed 13 May 2026 16784.00 (0.29%) 16750.15 16705.45 - 16899.55 0 times
Tue 12 May 2026 16735.80 (-3%) 17232.25 16711.30 - 17265.50 0 times
Mon 11 May 2026 17253.50 (-1.06%) 17373.75 17171.20 - 17374.00 0 times
Fri 08 May 2026 17437.50 (0.16%) 17416.40 17389.95 - 17506.40 0 times
Thu 07 May 2026 17409.00 (1.02%) 17320.15 17289.20 - 17436.25 0 times
Wed 06 May 2026 17233.85 (1.81%) 17082.40 17027.30 - 17255.45 0 times
Tue 05 May 2026 16928.20 (0.19%) 16909.90 16838.20 - 16952.60 0 times
Mon 04 May 2026 16895.95 (0.98%) 16851.20 16754.70 - 16943.15 0 times
Thu 30 April 2026 16731.20 (-0.44%) 16777.40 16566.35 - 16807.20 0 times
Wed 29 April 2026 16804.40 (0.49%) 16835.35 16781.85 - 16905.25 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16296.35 and 17081.5

Weekly Target 116132.13
Weekly Target 216460.57
Weekly Target 316917.283333333
Weekly Target 417245.72
Weekly Target 517702.43

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 14 May 2026 16789.00 (-3.72%) 17373.75 16588.85 - 17374.00 0 times
Fri 08 May 2026 17437.50 (4.22%) 16851.20 16754.70 - 17506.40 0 times
Thu 30 April 2026 16731.20 (1.93%) 16507.05 16495.15 - 16905.25 0 times
Fri 24 April 2026 16414.65 (-0.15%) 16468.85 16264.80 - 16747.80 0 times
Fri 17 April 2026 16439.25 (4.36%) 15462.70 15293.15 - 16453.40 0 times
Fri 10 April 2026 15753.05 (6.99%) 14734.95 14542.75 - 15785.00 0 times
Thu 02 April 2026 14724.45 (0.47%) 14487.35 14260.60 - 14844.15 0 times
Fri 27 March 2026 14655.35 (-0.92%) 14643.45 14143.45 - 15018.90 0 times
Fri 20 March 2026 14791.95 (-0.44%) 14827.65 14538.80 - 15206.55 0 times
Fri 13 March 2026 14857.50 (-3.66%) 15146.35 14809.20 - 15556.95 0 times
Fri 06 March 2026 15422.20 (-2.89%) 15260.70 15139.90 - 15749.10 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16230.15 and 17147.7

Monthly Target 116043.87
Monthly Target 216416.43
Monthly Target 316961.416666667
Monthly Target 417333.98
Monthly Target 517878.97

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 14 May 2026 16789.00 (0.35%) 16851.20 16588.85 - 17506.40 0 times
Thu 30 April 2026 16731.20 (17.1%) 14665.25 14270.80 - 16905.25 0 times
Mon 30 March 2026 14288.45 (-10.03%) 15260.70 14143.45 - 15749.10 0 times
Fri 27 February 2026 15881.05 (0.75%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.36%) 17335.15 16561.30 - 17466.15 0 times
Fri 31 October 2025 17313.90 (3.72%) 16716.50 16660.25 - 17483.15 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times
Fri 29 August 2025 16506.15 (-3.72%) 17143.40 16443.75 - 17186.80 0 times
Thu 31 July 2025 17144.25 (-3.67%) 17849.95 17018.05 - 18077.35 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 16999.96
12 day DMA 16977.02
20 day DMA 16782.98
35 day DMA 16025.02
50 day DMA 15800.48
100 day DMA 15973.35
150 day DMA 16292.27
200 day DMA 16477.26

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA16910.3516971.0117064.5
12 day EMA16874.2916889.7916909.02
20 day EMA16674.716662.6716649.9
35 day EMA16348.2416322.2916295.11
50 day EMA15932.5215897.5815861.41

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA16999.9617123.9617213.93
12 day SMA16977.0216970.7316939.95
20 day SMA16782.9816746.116691.3
35 day SMA16025.0215966.8515920.27
50 day SMA15800.4815785.4115768.4
100 day SMA15973.3515970.0215966.14
150 day SMA16292.2716292.816292.19
200 day SMA16477.2616482.7716488.4
Back to top | Use Dark Theme