NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 14513.08 and 14753.38

Daily Target 114465.65
Daily Target 214560.5
Daily Target 314705.95
Daily Target 414800.8
Daily Target 514946.25

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 27 March 2026 14655.35 (-1.89%) 14847.95 14611.10 - 14851.40 0 times
Wed 25 March 2026 14937.20 (2.49%) 14716.65 14693.10 - 15018.90 0 times
Tue 24 March 2026 14574.25 (2.4%) 14556.70 14240.75 - 14604.10 0 times
Mon 23 March 2026 14232.85 (-3.78%) 14643.45 14143.45 - 14643.75 0 times
Fri 20 March 2026 14791.95 (0.26%) 14870.90 14775.10 - 14971.15 0 times
Thu 19 March 2026 14753.25 (-2.64%) 14926.65 14717.45 - 14968.90 0 times
Wed 18 March 2026 15153.55 (1.77%) 14942.65 14920.45 - 15206.55 0 times
Tue 17 March 2026 14889.50 (0.57%) 14876.60 14762.20 - 14929.60 0 times
Mon 16 March 2026 14804.70 (-0.36%) 14827.65 14538.80 - 14867.45 0 times
Fri 13 March 2026 14857.50 (-2.68%) 15211.25 14809.20 - 15212.15 0 times
Thu 12 March 2026 15266.45 (-0.39%) 15252.95 15026.95 - 15360.30 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 14399.4 and 15274.85

Weekly Target 113730.45
Weekly Target 214192.9
Weekly Target 314605.9
Weekly Target 415068.35
Weekly Target 515481.35

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 27 March 2026 14655.35 (-0.92%) 14643.45 14143.45 - 15018.90 0 times
Fri 20 March 2026 14791.95 (-0.44%) 14827.65 14538.80 - 15206.55 0 times
Fri 13 March 2026 14857.50 (-3.66%) 15146.35 14809.20 - 15556.95 0 times
Fri 06 March 2026 15422.20 (-2.89%) 15260.70 15139.90 - 15749.10 0 times
Fri 27 February 2026 15881.05 (-0.49%) 16056.55 15820.15 - 16128.25 0 times
Fri 20 February 2026 15958.80 (-0.18%) 15914.60 15815.80 - 16247.40 0 times
Fri 13 February 2026 15988.30 (0.78%) 15982.65 15912.05 - 16400.75 0 times
Fri 06 February 2026 15864.50 (0.64%) 15701.25 15164.20 - 16225.45 0 times
Fri 30 January 2026 15763.45 (2.93%) 15365.25 15111.30 - 15781.75 0 times
Fri 23 January 2026 15314.60 (-5.51%) 16159.00 15276.55 - 16162.70 0 times
Fri 16 January 2026 16207.30 (-0.01%) 16189.30 15873.65 - 16340.35 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 13596.58 and 15202.23

Monthly Target 113243.65
Monthly Target 213949.5
Monthly Target 314849.3
Monthly Target 415555.15
Monthly Target 516454.95

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 27 March 2026 14655.35 (-7.72%) 15260.70 14143.45 - 15749.10 0 times
Fri 27 February 2026 15881.05 (0.75%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.36%) 17335.15 16561.30 - 17466.15 0 times
Fri 31 October 2025 17313.90 (3.72%) 16716.50 16660.25 - 17483.15 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times
Fri 29 August 2025 16506.15 (-3.72%) 17143.40 16443.75 - 17186.80 0 times
Thu 31 July 2025 17144.25 (-3.67%) 17849.95 17018.05 - 18077.35 0 times
Mon 30 June 2025 17797.80 (5.73%) 16846.10 16733.65 - 17814.30 0 times
Fri 30 May 2025 16833.05 (9.59%) 15365.65 14783.70 - 16872.30 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 14638.32
12 day DMA 14853.6
20 day DMA 15117
35 day DMA 15530.14
50 day DMA 15588.62
100 day DMA 16130.18
150 day DMA 16444.03
200 day DMA 16672.31

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA14712.0814740.4414642.07
12 day EMA14872.8314912.3614907.84
20 day EMA15069.7715113.3715131.91
35 day EMA15306.8815345.2415369.26
50 day EMA15558.3615595.215622.05

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA14638.3214657.914701.17
12 day SMA14853.614914.4814925
20 day SMA1511715186.0215235.81
35 day SMA15530.1415570.9715600.26
50 day SMA15588.6215619.6215642.9
100 day SMA16130.1816156.7616181.51
150 day SMA16444.0316459.7116472.65
200 day SMA16672.3116686.6116698.35
Back to top | Use Dark Theme