NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 18027.43 and 18180.23

Daily Target 117983.6
Daily Target 218071.25
Daily Target 318136.4
Daily Target 418224.05
Daily Target 518289.2

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 25 September 2026 18158.90 (0.02%) 18173.45 18048.75 - 18201.55 0 times
Thu 24 September 2026 18155.50 (-1.39%) 18239.95 18127.90 - 18335.95 0 times
Wed 23 September 2026 18411.40 (0.83%) 18290.25 18290.05 - 18418.40 0 times
Tue 22 September 2026 18260.60 (-0.1%) 18327.05 18229.90 - 18361.35 0 times
Mon 21 September 2026 18279.05 (-0.05%) 18316.60 18253.75 - 18357.25 0 times
Fri 18 September 2026 18287.40 (1.54%) 18040.35 18040.15 - 18307.90 0 times
Thu 17 September 2026 18009.25 (0.82%) 17842.70 17837.05 - 18047.10 0 times
Wed 16 September 2026 17863.30 (-0.16%) 17878.75 17524.40 - 17915.45 0 times
Tue 15 September 2026 17892.80 (-2.44%) 18409.35 17860.30 - 18431.20 0 times
Fri 11 September 2026 18339.90 (-0.51%) 18332.05 18160.80 - 18356.20 0 times
Thu 10 September 2026 18433.40 (0.01%) 18436.65 18401.15 - 18488.05 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17919 and 18288.65

Weekly Target 117839.03
Weekly Target 217998.97
Weekly Target 318208.683333333
Weekly Target 418368.62
Weekly Target 518578.33

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 25 September 2026 18158.90 (-0.7%) 18316.60 18048.75 - 18418.40 0 times
Fri 18 September 2026 18287.40 (-0.29%) 18409.35 17524.40 - 18431.20 0 times
Fri 11 September 2026 18339.90 (-0.77%) 18485.50 18160.80 - 18537.20 0 times
Fri 04 September 2026 18481.40 (-0.08%) 18479.85 18153.60 - 18551.00 0 times
Fri 28 August 2026 18496.15 (0.44%) 18454.00 18296.80 - 18526.95 0 times
Fri 21 August 2026 18414.45 (0.74%) 18287.80 18206.80 - 18447.10 0 times
Fri 14 August 2026 18278.80 (-0.42%) 18355.70 18265.95 - 18427.85 0 times
Fri 07 August 2026 18356.55 (2.44%) 18015.45 17986.10 - 18407.75 0 times
Fri 31 July 2026 17919.90 (1.81%) 17727.80 17704.90 - 17990.15 0 times
Fri 24 July 2026 17601.20 (-2.23%) 17975.20 17379.65 - 18116.85 0 times
Fri 17 July 2026 18003.50 (-0.64%) 18021.15 17871.85 - 18194.80 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17328.35 and 18354.95

Monthly Target 117051.5
Monthly Target 217605.2
Monthly Target 318078.1
Monthly Target 418631.8
Monthly Target 519104.7

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 25 September 2026 18158.90 (-1.16%) 18398.70 17524.40 - 18551.00 0 times
Mon 31 August 2026 18372.10 (2.52%) 18015.45 17986.10 - 18526.95 0 times
Fri 31 July 2026 17919.90 (1.13%) 17778.35 17379.65 - 18194.80 0 times
Tue 30 June 2026 17720.30 (4.29%) 17082.70 16602.00 - 17956.50 0 times
Fri 29 May 2026 16992.10 (1.56%) 16851.20 16271.65 - 17506.40 0 times
Thu 30 April 2026 16731.20 (17.1%) 14665.25 14270.80 - 16905.25 0 times
Mon 30 March 2026 14288.45 (-10.03%) 15260.70 14143.45 - 15749.10 0 times
Fri 27 February 2026 15881.05 (0.75%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.36%) 17335.15 16561.30 - 17466.15 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 18253.09
12 day DMA 18210.29
20 day DMA 18297.44
35 day DMA 18321.95
50 day DMA 18217.28
100 day DMA 17763.15
150 day DMA 17053.15
200 day DMA 16839.21

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA18212.1318238.7418280.35
12 day EMA18236.5118250.6218267.91
20 day EMA18255.918266.1118277.75
35 day EMA18232.2518236.5718241.34
50 day EMA18210.2718212.3718214.69

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA18253.0918278.7918249.54
12 day SMA18210.2918240.9818268.37
20 day SMA18297.4418311.1318326.15
35 day SMA18321.9518327.6618332.41
50 day SMA18217.2818216.2818215.13
100 day SMA17763.1517750.5217736.27
150 day SMA17053.1517038.6817025.98
200 day SMA16839.2116831.5316824.23
Back to top | Use Dark Theme