NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15590.08 and 15955.13

Daily Target 115288.92
Daily Target 215526.18
Daily Target 315653.966666667
Daily Target 415891.23
Daily Target 516019.02

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 30 January 2026 15763.45 (0.85%) 15556.65 15416.70 - 15781.75 0 times
Thu 29 January 2026 15630.30 (-0.06%) 15696.35 15505.40 - 15700.30 0 times
Wed 28 January 2026 15639.55 (1.92%) 15415.60 15405.15 - 15664.00 0 times
Tue 27 January 2026 15345.50 (0.2%) 15365.25 15111.30 - 15411.80 0 times
Fri 23 January 2026 15314.60 (-1.95%) 15681.50 15288.80 - 15683.60 0 times
Thu 22 January 2026 15618.80 (0.9%) 15616.25 15497.55 - 15724.10 0 times
Wed 21 January 2026 15478.80 (-0.75%) 15538.75 15276.55 - 15608.75 0 times
Tue 20 January 2026 15595.20 (-2.68%) 16017.00 15557.55 - 16018.20 0 times
Mon 19 January 2026 16024.05 (-1.13%) 16159.00 16002.40 - 16162.70 0 times
Fri 16 January 2026 16207.30 (-0.47%) 16297.10 16185.70 - 16340.35 0 times
Wed 14 January 2026 16283.60 (0.48%) 16178.85 16165.20 - 16318.15 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15437.38 and 16107.83

Weekly Target 114881.72
Weekly Target 215322.58
Weekly Target 315552.166666667
Weekly Target 415993.03
Weekly Target 516222.62

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 30 January 2026 15763.45 (2.93%) 15365.25 15111.30 - 15781.75 0 times
Fri 23 January 2026 15314.60 (-5.51%) 16159.00 15276.55 - 16162.70 0 times
Fri 16 January 2026 16207.30 (-0.01%) 16189.30 15873.65 - 16340.35 0 times
Fri 09 January 2026 16209.45 (-3.49%) 16832.40 16187.45 - 16893.40 0 times
Fri 02 January 2026 16795.75 (1.09%) 16647.50 16410.75 - 16805.20 0 times
Fri 26 December 2025 16614.05 (1.26%) 16477.00 16451.75 - 16710.95 0 times
Fri 19 December 2025 16407.70 (0.07%) 16396.95 16046.15 - 16469.80 0 times
Fri 12 December 2025 16396.85 (-0.59%) 16500.15 15859.60 - 16505.55 0 times
Fri 05 December 2025 16494.90 (-1.42%) 16790.90 16441.30 - 16838.00 0 times
Fri 28 November 2025 16732.60 (0.05%) 16738.30 16561.30 - 16890.90 0 times
Fri 21 November 2025 16723.75 (-2.09%) 17134.15 16707.10 - 17226.30 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 14546.33 and 16328.43

Monthly Target 114140.62
Monthly Target 214952.03
Monthly Target 315922.716666667
Monthly Target 416734.13
Monthly Target 517704.82

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.36%) 17335.15 16561.30 - 17466.15 0 times
Fri 31 October 2025 17313.90 (3.72%) 16716.50 16660.25 - 17483.15 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times
Fri 29 August 2025 16506.15 (-3.72%) 17143.40 16443.75 - 17186.80 0 times
Thu 31 July 2025 17144.25 (-3.67%) 17849.95 17018.05 - 18077.35 0 times
Mon 30 June 2025 17797.80 (5.73%) 16846.10 16733.65 - 17814.30 0 times
Fri 30 May 2025 16833.05 (9.59%) 15365.65 14783.70 - 16872.30 0 times
Wed 30 April 2025 15359.45 (1.69%) 15068.10 13314.70 - 16006.25 0 times
Fri 28 March 2025 15104.05 (9.1%) 13877.50 13427.85 - 15535.75 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 15538.68
12 day DMA 15758.87
20 day DMA 16091.04
35 day DMA 16240.09
50 day DMA 16363.3
100 day DMA 16745.92
150 day DMA 16925.31
200 day DMA 16767.16

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA15643.4215583.4215559.98
12 day EMA15776.1915778.5115805.45
20 day EMA15948.531596816003.53
35 day EMA16161.7816185.2316217.9
50 day EMA16342.9716366.6116396.65

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA15538.6815509.7515479.45
12 day SMA15758.8715787.0315835.29
20 day SMA16091.0416137.1116180.19
35 day SMA16240.0916254.9516268.94
50 day SMA16363.316388.4816419.84
100 day SMA16745.9216756.9316770.42
150 day SMA16925.3116934.7516944.2
200 day SMA16767.1616760.8316753.63
Back to top | Use Dark Theme