NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13444.43 and 13643.03

Daily Target 113407.33
Daily Target 213481.52
Daily Target 313605.933333333
Daily Target 413680.12
Daily Target 513804.53

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 27 March 2026 13555.70 (-1.59%) 13697.10 13531.75 - 13730.35 0 times
Wed 25 March 2026 13774.45 (1.96%) 13632.95 13620.45 - 13891.90 0 times
Tue 24 March 2026 13510.30 (1.43%) 13593.55 13334.40 - 13623.20 0 times
Mon 23 March 2026 13319.50 (-3.88%) 13687.75 13248.70 - 13701.30 0 times
Fri 20 March 2026 13857.75 (1.68%) 13751.25 13749.80 - 13988.15 0 times
Thu 19 March 2026 13629.30 (-3.12%) 13871.30 13592.25 - 13923.15 0 times
Wed 18 March 2026 14068.60 (0.97%) 13975.55 13944.55 - 14152.50 0 times
Tue 17 March 2026 13933.85 (1.03%) 13824.90 13712.90 - 13983.05 0 times
Mon 16 March 2026 13792.30 (0.65%) 13681.15 13498.75 - 13860.80 0 times
Fri 13 March 2026 13702.95 (-2.01%) 13897.15 13624.60 - 13927.50 0 times
Thu 12 March 2026 13984.25 (-0.69%) 14003.90 13816.50 - 14110.20 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13080.6 and 13723.8

Weekly Target 112922.23
Weekly Target 213238.97
Weekly Target 313565.433333333
Weekly Target 413882.17
Weekly Target 514208.63

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 27 March 2026 13555.70 (-2.18%) 13687.75 13248.70 - 13891.90 0 times
Fri 20 March 2026 13857.75 (1.13%) 13681.15 13498.75 - 14152.50 0 times
Fri 13 March 2026 13702.95 (-4.88%) 14106.05 13624.60 - 14371.70 0 times
Fri 06 March 2026 14405.40 (-4.11%) 14579.65 14298.65 - 14952.60 0 times
Fri 27 February 2026 15023.30 (-0.26%) 15115.65 14822.40 - 15189.90 0 times
Fri 20 February 2026 15061.90 (0.29%) 14963.55 14885.10 - 15257.95 0 times
Fri 13 February 2026 15018.40 (-0.49%) 15225.20 14926.40 - 15576.50 0 times
Fri 06 February 2026 15091.75 (1.28%) 14854.80 14477.50 - 15470.35 0 times
Fri 30 January 2026 14901.10 (0.68%) 14835.15 14705.80 - 15022.30 0 times
Fri 23 January 2026 14800.80 (-2.88%) 15170.75 14621.10 - 15248.40 0 times
Fri 16 January 2026 15240.15 (0.5%) 15154.85 15065.50 - 15406.60 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 12550.25 and 14254.15

Monthly Target 112215.1
Monthly Target 212885.4
Monthly Target 313919
Monthly Target 414589.3
Monthly Target 515622.9

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 27 March 2026 13555.70 (-9.77%) 14579.65 13248.70 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.03%) 15056.80 14688.55 - 15201.80 0 times
Fri 31 October 2025 15078.95 (4.76%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times
Thu 31 July 2025 14517.65 (-7.8%) 15760.80 14457.40 - 15821.45 0 times
Mon 30 June 2025 15746.15 (1.45%) 15463.60 15077.95 - 15841.75 0 times
Fri 30 May 2025 15521.10 (5.01%) 14769.15 14517.30 - 15767.15 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 13603.54
12 day DMA 13767.53
20 day DMA 14092.36
35 day DMA 14545.31
50 day DMA 14672.12
100 day DMA 14854.3
150 day DMA 14870.46
200 day DMA 14925.99

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA13634.9513674.5713624.64
12 day EMA13817.2813864.8213881.25
20 day EMA14036.5814087.1814120.08
35 day EMA14319.5614364.5314399.27
50 day EMA14619.6814663.0914699.35

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA13603.5413618.2613677.09
12 day SMA13767.5313826.9813853.5
20 day SMA14092.3614169.1514226.84
35 day SMA14545.3114590.7614631.82
50 day SMA14672.1214706.7214737.8
100 day SMA14854.314869.5314883.2
150 day SMA14870.4614879.6114886.47
200 day SMA14925.9914936.3414944.97
Back to top | Use Dark Theme