NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14800.35 and 15031.65

Daily Target 114614.63
Daily Target 214754.77
Daily Target 314845.933333333
Daily Target 414986.07
Daily Target 515077.23

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Tue 27 January 2026 14894.90 (0.64%) 14835.15 14705.80 - 14937.10 0 times
Fri 23 January 2026 14800.80 (-0.55%) 14969.45 14781.45 - 14992.50 0 times
Thu 22 January 2026 14882.80 (0.86%) 14861.00 14790.55 - 15000.70 0 times
Wed 21 January 2026 14755.90 (-0.12%) 14754.25 14621.10 - 14841.35 0 times
Tue 20 January 2026 14773.45 (-2.14%) 15095.45 14742.80 - 15114.55 0 times
Mon 19 January 2026 15096.10 (-0.95%) 15170.75 15067.15 - 15248.40 0 times
Fri 16 January 2026 15240.15 (-0.06%) 15290.90 15215.45 - 15386.50 0 times
Wed 14 January 2026 15248.80 (-0.24%) 15260.90 15204.85 - 15345.15 0 times
Tue 13 January 2026 15286.05 (-0.28%) 15343.85 15196.00 - 15406.60 0 times
Mon 12 January 2026 15328.35 (1.08%) 15154.85 15065.50 - 15348.00 0 times
Fri 09 January 2026 15164.55 (-0.88%) 15236.65 15117.40 - 15345.95 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14800.35 and 15031.65

Weekly Target 114614.63
Weekly Target 214754.77
Weekly Target 314845.933333333
Weekly Target 414986.07
Weekly Target 515077.23

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Tue 27 January 2026 14894.90 (0.64%) 14835.15 14705.80 - 14937.10 0 times
Fri 23 January 2026 14800.80 (-2.88%) 15170.75 14621.10 - 15248.40 0 times
Fri 16 January 2026 15240.15 (0.5%) 15154.85 15065.50 - 15406.60 0 times
Fri 09 January 2026 15164.55 (-2.11%) 15473.45 15117.40 - 15588.85 0 times
Fri 02 January 2026 15492.10 (2.09%) 15195.25 15093.10 - 15497.50 0 times
Fri 26 December 2025 15175.65 (0.88%) 15113.10 15090.85 - 15229.40 0 times
Fri 19 December 2025 15043.00 (0.86%) 14864.00 14816.65 - 15074.65 0 times
Fri 12 December 2025 14915.00 (0.1%) 14886.35 14526.40 - 14940.70 0 times
Fri 05 December 2025 14899.70 (-0.16%) 14959.45 14775.80 - 14984.20 0 times
Fri 28 November 2025 14923.10 (-0.48%) 15033.15 14762.85 - 15059.45 0 times
Fri 21 November 2025 14994.60 (-0.12%) 15015.10 14882.35 - 15107.45 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14274.13 and 15241.88

Monthly Target 114067.2
Monthly Target 214481.05
Monthly Target 315034.95
Monthly Target 415448.8
Monthly Target 516002.7

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Tue 27 January 2026 14894.90 (-2.6%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.03%) 15056.80 14688.55 - 15201.80 0 times
Fri 31 October 2025 15078.95 (4.76%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times
Thu 31 July 2025 14517.65 (-7.8%) 15760.80 14457.40 - 15821.45 0 times
Mon 30 June 2025 15746.15 (1.45%) 15463.60 15077.95 - 15841.75 0 times
Fri 30 May 2025 15521.10 (5.01%) 14769.15 14517.30 - 15767.15 0 times
Wed 30 April 2025 14780.95 (-0.99%) 14849.45 13221.90 - 15110.55 0 times
Fri 28 March 2025 14928.20 (6.45%) 14055.65 13925.40 - 15287.35 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14821.57
12 day DMA 15064.32
20 day DMA 15189.13
35 day DMA 15082.58
50 day DMA 15038.27
100 day DMA 14973.38
150 day DMA 14988.91
200 day DMA 15012.68

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14892.7314891.6414937.05
12 day EMA15015.2115037.0815080.02
20 day EMA15069.0415087.3615117.51
35 day EMA15067.5215077.6815093.98
50 day EMA15009.1115013.7715022.46

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14821.5714861.8114949.68
12 day SMA15064.3215120.9515176.08
20 day SMA15189.1315203.1715223.19
35 day SMA15082.5815082.1615082.62
50 day SMA15038.2715041.315048.45
100 day SMA14973.3814973.7214972.98
150 day SMA14988.9114990.7714993.66
200 day SMA15012.6815012.7715014.18
Back to top | Use Dark Theme