NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14048.3 and 14228.2

Daily Target 113996.55
Daily Target 214100.05
Daily Target 314176.45
Daily Target 414279.95
Daily Target 514356.35

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Thu 14 May 2026 14203.55 (0.27%) 14252.60 14072.95 - 14252.85 0 times
Wed 13 May 2026 14165.35 (0.15%) 14083.75 14033.45 - 14247.50 0 times
Tue 12 May 2026 14143.50 (-2.98%) 14526.05 14127.35 - 14540.80 0 times
Mon 11 May 2026 14577.75 (-1.62%) 14670.40 14520.90 - 14713.05 0 times
Fri 08 May 2026 14818.10 (0.31%) 14748.70 14638.15 - 14908.15 0 times
Thu 07 May 2026 14772.85 (-0.35%) 14873.20 14725.35 - 14892.60 0 times
Wed 06 May 2026 14824.55 (1.6%) 14700.70 14593.05 - 14843.20 0 times
Tue 05 May 2026 14590.85 (-0.44%) 14639.30 14544.35 - 14670.15 0 times
Mon 04 May 2026 14655.75 (-0.14%) 14748.00 14578.00 - 14830.15 0 times
Thu 30 April 2026 14676.60 (-1.46%) 14884.30 14588.15 - 14884.30 0 times
Wed 29 April 2026 14893.90 (0.21%) 14918.20 14864.55 - 14992.55 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13778.7 and 14458.3

Weekly Target 113637.08
Weekly Target 213920.32
Weekly Target 314316.683333333
Weekly Target 414599.92
Weekly Target 514996.28

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Thu 14 May 2026 14203.55 (-4.15%) 14670.40 14033.45 - 14713.05 0 times
Fri 08 May 2026 14818.10 (0.96%) 14748.00 14544.35 - 14908.15 0 times
Thu 30 April 2026 14676.60 (-0.13%) 14742.70 14588.15 - 14992.55 0 times
Fri 24 April 2026 14696.15 (-2.01%) 15016.75 14606.95 - 15176.15 0 times
Fri 17 April 2026 14998.20 (2.61%) 14321.05 14299.30 - 15012.65 0 times
Fri 10 April 2026 14617.15 (7.44%) 13654.85 13569.45 - 14633.75 0 times
Thu 02 April 2026 13604.35 (0.36%) 13368.00 13218.65 - 13744.85 0 times
Fri 27 March 2026 13555.70 (-2.18%) 13687.75 13248.70 - 13891.90 0 times
Fri 20 March 2026 13857.75 (1.13%) 13681.15 13498.75 - 14152.50 0 times
Fri 13 March 2026 13702.95 (-4.88%) 14106.05 13624.60 - 14371.70 0 times
Fri 06 March 2026 14405.40 (-4.11%) 14579.65 14298.65 - 14952.60 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13681.15 and 14555.85

Monthly Target 113507.02
Monthly Target 213855.28
Monthly Target 314381.716666667
Monthly Target 414729.98
Monthly Target 515256.42

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Thu 14 May 2026 14203.55 (-3.22%) 14748.00 14033.45 - 14908.15 0 times
Thu 30 April 2026 14676.60 (10.72%) 13682.20 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.03%) 15056.80 14688.55 - 15201.80 0 times
Fri 31 October 2025 15078.95 (4.76%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times
Thu 31 July 2025 14517.65 (-7.8%) 15760.80 14457.40 - 15821.45 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14381.65
12 day DMA 14598.79
20 day DMA 14743.25
35 day DMA 14402.64
50 day DMA 14358.44
100 day DMA 14743.21
150 day DMA 14790.75
200 day DMA 14801.84

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14336.0414402.2814520.73
12 day EMA14511.3514567.2914640.34
20 day EMA14550.4714586.9714631.33
35 day EMA14526.4314545.4414567.82
50 day EMA14412.4614420.9814431.41

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14381.6514495.5114627.35
12 day SMA14598.7914654.114698.33
20 day SMA14743.2514773.5814789.74
35 day SMA14402.6414386.2314383.47
50 day SMA14358.4414376.214391.46
100 day SMA14743.2114750.6614758.16
150 day SMA14790.7514793.514795.03
200 day SMA14801.8414805.9914810.32
Back to top | Use Dark Theme