NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 43759.8 and 44248.6

Daily Target 143374.93
Daily Target 243655.87
Daily Target 343863.733333333
Daily Target 444144.67
Daily Target 544352.53

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Mon 29 June 2026 43936.80 (-0.14%) 43931.65 43582.80 - 44071.60 0 times
Thu 25 June 2026 44000.50 (-0.3%) 44252.10 43956.70 - 44471.65 0 times
Wed 24 June 2026 44133.00 (-1.26%) 44598.00 44056.65 - 44639.00 0 times
Tue 23 June 2026 44696.35 (-1.05%) 45198.15 44637.85 - 45252.00 0 times
Mon 22 June 2026 45169.80 (0.26%) 45219.15 44957.30 - 45243.55 0 times
Fri 19 June 2026 45051.35 (0.34%) 44708.30 44599.60 - 45121.15 0 times
Thu 18 June 2026 44898.05 (0.54%) 44721.15 44619.75 - 44935.35 0 times
Wed 17 June 2026 44655.50 (0.91%) 44352.45 44309.60 - 44685.65 0 times
Tue 16 June 2026 44254.60 (-0.03%) 44379.45 44045.65 - 44391.55 0 times
Mon 15 June 2026 44269.65 (1.43%) 44376.05 44134.10 - 44463.10 0 times
Fri 12 June 2026 43644.20 (2.4%) 43244.40 43022.05 - 43684.10 0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 43759.8 and 44248.6

Weekly Target 143374.93
Weekly Target 243655.87
Weekly Target 343863.733333333
Weekly Target 444144.67
Weekly Target 544352.53

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Mon 29 June 2026 43936.80 (-0.14%) 43931.65 43582.80 - 44071.60 0 times
Thu 25 June 2026 44000.50 (-2.33%) 45219.15 43956.70 - 45252.00 0 times
Fri 19 June 2026 45051.35 (3.22%) 44376.05 44045.65 - 45121.15 0 times
Fri 12 June 2026 43644.20 (-0.35%) 43064.35 42557.30 - 43684.10 0 times
Fri 05 June 2026 43799.05 (-1.84%) 44826.80 43225.60 - 44939.60 0 times
Fri 29 May 2026 44617.85 (0.95%) 44711.00 44420.60 - 45529.40 0 times
Fri 22 May 2026 44197.10 (1.07%) 43466.70 42946.65 - 44649.25 0 times
Fri 15 May 2026 43728.85 (-1.82%) 44328.50 42872.20 - 44334.40 0 times
Fri 08 May 2026 44538.25 (3.83%) 43190.05 42921.95 - 44760.65 0 times
Thu 30 April 2026 42896.45 (0.4%) 42959.10 42555.70 - 43572.05 0 times
Fri 24 April 2026 42723.75 (-1.29%) 43339.45 42471.00 - 43559.45 0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 41899.7 and 44594.4

Monthly Target 141220.67
Monthly Target 242578.73
Monthly Target 343915.366666667
Monthly Target 445273.43
Monthly Target 546610.07

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Mon 29 June 2026 43936.80 (-1.53%) 44826.80 42557.30 - 45252.00 0 times
Fri 29 May 2026 44617.85 (4.01%) 43190.05 42872.20 - 45529.40 0 times
Thu 30 April 2026 42896.45 (13.52%) 38967.80 37831.10 - 43572.05 0 times
Mon 30 March 2026 37787.95 (-10.33%) 40938.75 37466.50 - 42171.30 0 times
Fri 27 February 2026 42139.10 (2.35%) 40888.40 38934.15 - 42795.30 0 times
Fri 30 January 2026 41170.55 (-0.98%) 41630.55 39773.65 - 42502.60 0 times
Wed 31 December 2025 41578.65 (-3.48%) 43219.95 40860.65 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0%) 42907.80 42680.35 - 43765.95 0 times
Mon 29 June 2026 (0%) - 0 times

monthly chart NiftyTmmq

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 44387.29
12 day DMA 44277.63
20 day DMA 43997.96
35 day DMA 44047.45
50 day DMA 43816.76
100 day DMA 42364.67
150 day DMA 42216.33
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA44223.5244366.8644550.01
12 day EMA44250.5144307.5344363.33
20 day EMA44152.6744175.3844193.78
35 day EMA43895.2743892.8343886.49
50 day EMA43713.134370443691.9

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA44387.2944610.244789.71
12 day SMA44277.6344202.5444164.3
20 day SMA43997.9644032.0244098.45
35 day SMA44047.4544068.2944070.49
50 day SMA43816.7643790.3143748.87
100 day SMA42364.6742339.6442311.59
150 day SMA42216.3342213.8842210.21
200 day SMA
Back to top | Use Dark Theme