Login or Join
HomepageNiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTmmq
Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42122.8 and 43039.95
| Daily Target 1 | 41955.38 |
| Daily Target 2 | 42290.22 |
| Daily Target 3 | 42872.533333333 |
| Daily Target 4 | 43207.37 |
| Daily Target 5 | 43789.68 |
Daily price and volume Nifty Tmmq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42625.05 (-2.11%) | 43449.25 | 42537.70 - 43454.85 | 0 times | Fri 25 September 2026 | 43545.70 (0.14%) | 43593.90 | 43294.40 - 43745.35 | 0 times | Thu 24 September 2026 | 43486.50 (-1.08%) | 43690.45 | 43459.80 - 43907.75 | 0 times | Wed 23 September 2026 | 43961.75 (0.78%) | 43745.60 | 43641.85 - 43996.50 | 0 times | Tue 22 September 2026 | 43622.00 (-0.05%) | 43834.45 | 43579.55 - 44039.70 | 0 times | Mon 21 September 2026 | 43645.45 (-0.17%) | 43808.75 | 43588.50 - 43969.20 | 0 times | Fri 18 September 2026 | 43720.75 (0.58%) | 43604.70 | 43601.95 - 44000.30 | 0 times | Thu 17 September 2026 | 43469.45 (1.02%) | 43067.80 | 42989.05 - 43527.05 | 0 times | Wed 16 September 2026 | 43029.90 (0.07%) | 42988.10 | 42356.30 - 43149.30 | 0 times | Tue 15 September 2026 | 43001.55 (-3.3%) | 44500.85 | 42952.05 - 44564.55 | 0 times | Fri 11 September 2026 | 44469.75 (-0.38%) | 44348.25 | 43934.85 - 44515.05 | 0 times |
Weekly price and charts NiftyTmmq
Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42122.8 and 43039.95
| Weekly Target 1 | 41955.38 |
| Weekly Target 2 | 42290.22 |
| Weekly Target 3 | 42872.533333333 |
| Weekly Target 4 | 43207.37 |
| Weekly Target 5 | 43789.68 |
Weekly price and volumes for Nifty Tmmq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42625.05 (-2.11%) | 43449.25 | 42537.70 - 43454.85 | 0 times | Fri 25 September 2026 | 43545.70 (-0.4%) | 43808.75 | 43294.40 - 44039.70 | 0 times | Fri 18 September 2026 | 43720.75 (-1.68%) | 44500.85 | 42356.30 - 44564.55 | 0 times | Fri 11 September 2026 | 44469.75 (0.42%) | 44353.30 | 43934.85 - 44956.70 | 0 times | Fri 04 September 2026 | 44285.55 (-1.82%) | 45017.55 | 43966.65 - 45304.65 | 0 times | Fri 28 August 2026 | 45108.05 (1.23%) | 44659.90 | 44416.80 - 45232.90 | 0 times | Fri 21 August 2026 | 44560.55 (-0.77%) | 44855.60 | 44388.00 - 45079.80 | 0 times | Fri 14 August 2026 | 44907.20 (1.81%) | 44282.45 | 44058.05 - 45209.00 | 0 times | Fri 07 August 2026 | 44109.30 (1.76%) | 43576.95 | 43319.45 - 44154.25 | 0 times | Fri 31 July 2026 | 43344.85 (1.16%) | 43135.75 | 42506.15 - 43507.80 | 0 times | Fri 24 July 2026 | 42848.55 (-0.59%) | 43073.15 | 42745.15 - 43903.05 | 0 times |
Monthly price and charts NiftyTmmq
Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 41117.23 and 43864.13
| Monthly Target 1 | 40614.62 |
| Monthly Target 2 | 41619.83 |
| Monthly Target 3 | 43361.516666667 |
| Monthly Target 4 | 44366.73 |
| Monthly Target 5 | 46108.42 |
Monthly price and volumes Nifty Tmmq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42625.05 (-5.9%) | 45089.15 | 42356.30 - 45103.20 | 0 times | Mon 31 August 2026 | 45298.40 (4.51%) | 43576.95 | 43319.45 - 45304.65 | 0 times | Fri 31 July 2026 | 43344.85 (-1.05%) | 43937.25 | 42506.15 - 44131.95 | 0 times | Tue 30 June 2026 | 43805.15 (-1.82%) | 44826.80 | 42557.30 - 45252.00 | 0 times | Fri 29 May 2026 | 44617.85 (4.01%) | 43190.05 | 42872.20 - 45529.40 | 0 times | Thu 30 April 2026 | 42896.45 (13.52%) | 38967.80 | 37831.10 - 43572.05 | 0 times | Mon 30 March 2026 | 37787.95 (-10.33%) | 40938.75 | 37466.50 - 42171.30 | 0 times | Fri 27 February 2026 | 42139.10 (2.35%) | 40888.40 | 38934.15 - 42795.30 | 0 times | Fri 30 January 2026 | 41170.55 (-0.98%) | 41630.55 | 39773.65 - 42502.60 | 0 times | Wed 31 December 2025 | 41578.65 (-3.48%) | 43219.95 | 40860.65 - 43277.25 | 0 times | Fri 28 November 2025 | 43079.60 (0%) | 42907.80 | 42680.35 - 43765.95 | 0 times |
Indicator Analysis of NiftyTmmq
Please login to view indicator analysis. or View indicator analysis of NiftyTmmq NIFTY_TMMQ_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50
DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50
| DMA period | DMA value |
| 5 day DMA | 43448.2 |
| 12 day DMA | 43601.38 |
| 20 day DMA | 44013.98 |
| 35 day DMA | 44363.32 |
| 50 day DMA | 44075.3 |
| 100 day DMA | 43998.66 |
| 150 day DMA | 43097.48 |
| 200 day DMA | 42711.72 |
EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43290.93 | 43623.82 | 43662.88 |
| 12 day EMA | 43619.41 | 43800.14 | 43846.38 |
| 20 day EMA | 43834.78 | 43962.06 | 44005.87 |
| 35 day EMA | 43902.59 | 43977.8 | 44003.24 |
| 50 day EMA | 43965.11 | 44019.78 | 44039.12 |
SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43448.2 | 43652.28 | 43687.29 |
| 12 day SMA | 43601.38 | 43781.67 | 43888.13 |
| 20 day SMA | 44013.98 | 44138.13 | 44210.01 |
| 35 day SMA | 44363.32 | 44405.72 | 44419.41 |
| 50 day SMA | 44075.3 | 44084.81 | 44086.32 |
| 100 day SMA | 43998.66 | 44006.55 | 44003.25 |
| 150 day SMA | 43097.48 | 43092.53 | 43081.15 |
| 200 day SMA | 42711.72 | 42711.14 | 42705.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.