NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 40122.73 and 40726.88

Daily Target 139641.68
Daily Target 239999.62
Daily Target 340245.833333333
Daily Target 440603.77
Daily Target 540849.98

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Tue 27 January 2026 40357.55 (0.82%) 40268.55 39887.90 - 40492.05 0 times
Fri 23 January 2026 40027.35 (-1.59%) 40888.75 39969.55 - 40892.50 0 times
Thu 22 January 2026 40675.00 (1.17%) 40590.75 40354.80 - 41016.15 0 times
Wed 21 January 2026 40206.40 (-0.87%) 40394.45 39773.65 - 40687.75 0 times
Tue 20 January 2026 40560.70 (-2.25%) 41537.55 40430.45 - 41538.60 0 times
Mon 19 January 2026 41495.50 (0.27%) 41360.95 41266.65 - 41649.15 0 times
Fri 16 January 2026 41383.60 (-0.38%) 41443.95 41279.30 - 41838.85 0 times
Wed 14 January 2026 41541.20 (0.37%) 41335.35 41190.50 - 41621.80 0 times
Tue 13 January 2026 41387.20 (0.24%) 41453.20 41045.25 - 41630.95 0 times
Mon 12 January 2026 41288.35 (-0.13%) 41344.30 40712.05 - 41423.65 0 times
Fri 09 January 2026 41342.30 (-0.82%) 41650.40 41209.60 - 41904.65 0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 40122.73 and 40726.88

Weekly Target 139641.68
Weekly Target 239999.62
Weekly Target 340245.833333333
Weekly Target 440603.77
Weekly Target 540849.98

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Tue 27 January 2026 40357.55 (0.82%) 40268.55 39887.90 - 40492.05 0 times
Fri 23 January 2026 40027.35 (-3.28%) 41360.95 39773.65 - 41649.15 0 times
Fri 16 January 2026 41383.60 (0.1%) 41344.30 40712.05 - 41838.85 0 times
Fri 09 January 2026 41342.30 (-1.43%) 42002.95 41209.60 - 42502.60 0 times
Fri 02 January 2026 41940.10 (-0.03%) 42134.60 41048.60 - 42265.45 0 times
Fri 26 December 2025 41951.85 (0.39%) 41957.70 41866.60 - 42504.35 0 times
Fri 19 December 2025 41789.70 (-0.07%) 41742.80 40860.65 - 41936.30 0 times
Fri 12 December 2025 41820.35 (-1.53%) 42472.65 40875.20 - 42488.15 0 times
Fri 05 December 2025 42471.30 (-1.41%) 43219.95 42294.90 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0.03%) 42983.85 42680.35 - 43383.40 0 times
Fri 21 November 2025 43067.45 (-0.88%) 43616.25 43035.80 - 43745.50 0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 38701.13 and 41430.08

Monthly Target 138148.98
Monthly Target 239253.27
Monthly Target 340877.933333333
Monthly Target 441982.22
Monthly Target 543606.88

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Tue 27 January 2026 40357.55 (-2.94%) 41630.55 39773.65 - 42502.60 0 times
Wed 31 December 2025 41578.65 (-3.48%) 43219.95 40860.65 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0%) 42907.80 42680.35 - 43765.95 0 times
Wed 28 January 2026 (0%) - 0 times

monthly chart NiftyTmmq

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 40365.4
12 day DMA 40995.82
20 day DMA 41335.32
35 day DMA 41536.77
50 day DMA 42007.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA40478.6740539.2240795.11
12 day EMA40894.8440992.4941167.91
20 day EMA41190.8541278.5341410.17
35 day EMA41620.2241694.5641792.71
50 day EMA41965.8842031.542113.27

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA40365.440592.9940864.24
12 day SMA40995.8241169.3841350.36
20 day SMA41335.3241415.0341523.1
35 day SMA41536.7741598.2241669.34
50 day SMA42007.4442067.9442140.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme