Login or Join
HomepageNiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTmmq
Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 40952.53 and 41439.33
| Daily Target 1 | 40559.02 |
| Daily Target 2 | 40859.23 |
| Daily Target 3 | 41045.816666667 |
| Daily Target 4 | 41346.03 |
| Daily Target 5 | 41532.62 |
Daily price and volume Nifty Tmmq
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41159.45 (4.19%) | 40912.55 | 40745.60 - 41232.40 | 0 times | Tue 07 April 2026 | 39505.45 (-0%) | 39334.85 | 38967.15 - 39545.10 | 0 times | Mon 06 April 2026 | 39506.40 (1.59%) | 38937.80 | 38648.40 - 39542.65 | 0 times | Thu 02 April 2026 | 38887.35 (-0.24%) | 38487.00 | 37831.10 - 38972.25 | 0 times | Wed 01 April 2026 | 38979.75 (3.15%) | 38967.80 | 38794.45 - 39356.95 | 0 times | Mon 30 March 2026 | 37787.95 (-2.32%) | 38189.70 | 37727.95 - 38570.00 | 0 times | Fri 27 March 2026 | 38685.00 (-2.51%) | 39320.20 | 38620.35 - 39363.00 | 0 times | Wed 25 March 2026 | 39679.20 (2.41%) | 39143.55 | 39085.65 - 39922.25 | 0 times | Tue 24 March 2026 | 38746.60 (2.92%) | 38444.50 | 37912.45 - 38889.25 | 0 times | Mon 23 March 2026 | 37647.10 (-3.74%) | 38620.15 | 37466.50 - 38620.15 | 0 times | Fri 20 March 2026 | 39111.75 (0.06%) | 39318.90 | 38928.40 - 39644.50 | 0 times |
Weekly price and charts NiftyTmmq
Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 39903.93 and 42487.93
| Weekly Target 1 | 37762.75 |
| Weekly Target 2 | 39461.1 |
| Weekly Target 3 | 40346.75 |
| Weekly Target 4 | 42045.1 |
| Weekly Target 5 | 42930.75 |
Weekly price and volumes for Nifty Tmmq
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41159.45 (5.84%) | 38937.80 | 38648.40 - 41232.40 | 0 times | Thu 02 April 2026 | 38887.35 (0.52%) | 38189.70 | 37727.95 - 39356.95 | 0 times | Fri 27 March 2026 | 38685.00 (-1.09%) | 38620.15 | 37466.50 - 39922.25 | 0 times | Fri 20 March 2026 | 39111.75 (-0.46%) | 39140.85 | 38547.85 - 40476.75 | 0 times | Fri 13 March 2026 | 39293.50 (-5.11%) | 40665.40 | 39185.95 - 41533.20 | 0 times | Fri 06 March 2026 | 41409.35 (-1.73%) | 40938.75 | 40533.80 - 42171.30 | 0 times | Fri 27 February 2026 | 42139.10 (0.3%) | 42304.15 | 41804.20 - 42795.30 | 0 times | Fri 20 February 2026 | 42011.90 (0.41%) | 41557.55 | 41348.00 - 42635.55 | 0 times | Fri 13 February 2026 | 41839.35 (0.78%) | 41783.90 | 41687.05 - 42717.95 | 0 times | Fri 06 February 2026 | 41517.50 (0.84%) | 40888.40 | 38934.15 - 42565.05 | 0 times | Fri 30 January 2026 | 41170.55 (2.86%) | 40268.55 | 39887.90 - 41475.55 | 0 times |
Monthly price and charts NiftyTmmq
Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 39495.28 and 42896.58
| Monthly Target 1 | 36673.02 |
| Monthly Target 2 | 38916.23 |
| Monthly Target 3 | 40074.316666667 |
| Monthly Target 4 | 42317.53 |
| Monthly Target 5 | 43475.62 |
Monthly price and volumes Nifty Tmmq
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41159.45 (8.92%) | 38967.80 | 37831.10 - 41232.40 | 0 times | Mon 30 March 2026 | 37787.95 (-10.33%) | 40938.75 | 37466.50 - 42171.30 | 0 times | Fri 27 February 2026 | 42139.10 (2.35%) | 40888.40 | 38934.15 - 42795.30 | 0 times | Fri 30 January 2026 | 41170.55 (-0.98%) | 41630.55 | 39773.65 - 42502.60 | 0 times | Wed 31 December 2025 | 41578.65 (-3.48%) | 43219.95 | 40860.65 - 43277.25 | 0 times | Fri 28 November 2025 | 43079.60 (0%) | 42907.80 | 42680.35 - 43765.95 | 0 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyTmmq
Please login to view indicator analysis. or View indicator analysis of NiftyTmmq NIFTY_TMMQ_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50
DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50
| DMA period | DMA value |
| 5 day DMA | 39607.68 |
| 12 day DMA | 39065.31 |
| 20 day DMA | 39517.8 |
| 35 day DMA | 40560.95 |
| 50 day DMA | 40804.63 |
| 100 day DMA | 41472.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39839.77 | 39180.03 | 39017.34 |
| 12 day EMA | 39530.69 | 39234.66 | 39185.44 |
| 20 day EMA | 39722.83 | 39571.67 | 39578.64 |
| 35 day EMA | 40104.75 | 40042.66 | 40074.29 |
| 50 day EMA | 40697.89 | 40679.06 | 40726.94 |
SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39607.68 | 38933.38 | 38769.29 |
| 12 day SMA | 39065.31 | 38997.64 | 39034.03 |
| 20 day SMA | 39517.8 | 39530.29 | 39632.28 |
| 35 day SMA | 40560.95 | 40604.68 | 40691.8 |
| 50 day SMA | 40804.63 | 40794.94 | 40808.96 |
| 100 day SMA | 41472.69 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.