NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13021.73 and 13080.38

Daily Target 112975.83
Daily Target 213008.97
Daily Target 313034.483333333
Daily Target 413067.62
Daily Target 513093.13

Daily price and volume Nifty Total

Date Closing Open Range Volume
Wed 01 July 2026 13042.10 (0.49%) 13004.00 13001.35 - 13060.00 0 times
Tue 30 June 2026 12978.50 (0.03%) 13016.35 12940.75 - 13029.75 0 times
Mon 29 June 2026 12975.10 (-0.48%) 13037.50 12942.30 - 13057.20 0 times
Thu 25 June 2026 13038.00 (-0.08%) 13104.50 13026.65 - 13136.15 0 times
Wed 24 June 2026 13048.30 (0.48%) 12976.70 12943.95 - 13079.85 0 times
Tue 23 June 2026 12986.55 (-1.06%) 13126.55 12967.25 - 13150.15 0 times
Mon 22 June 2026 13126.00 (0.52%) 13113.20 13099.70 - 13141.75 0 times
Fri 19 June 2026 13057.75 (-0.22%) 13020.35 12989.30 - 13075.30 0 times
Thu 18 June 2026 13086.90 (0.42%) 13044.90 13022.55 - 13094.95 0 times
Wed 17 June 2026 13032.00 (0.51%) 12994.90 12964.00 - 13038.55 0 times
Tue 16 June 2026 12965.30 (0.47%) 12945.35 12911.15 - 12972.20 0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12991.43 and 13110.68

Weekly Target 112895.03
Weekly Target 212968.57
Weekly Target 313014.283333333
Weekly Target 413087.82
Weekly Target 513133.53

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Wed 01 July 2026 13042.10 (0.03%) 13037.50 12940.75 - 13060.00 0 times
Thu 25 June 2026 13038.00 (-0.15%) 13113.20 12943.95 - 13150.15 0 times
Fri 19 June 2026 13057.75 (2.51%) 12940.00 12887.75 - 13094.95 0 times
Fri 12 June 2026 12738.30 (0.58%) 12509.35 12432.50 - 12748.50 0 times
Fri 05 June 2026 12664.25 (-0.77%) 12821.45 12511.75 - 12848.60 0 times
Fri 29 May 2026 12762.20 (0.09%) 12868.15 12729.30 - 12993.50 0 times
Fri 22 May 2026 12750.70 (0.55%) 12597.20 12461.00 - 12820.85 0 times
Fri 15 May 2026 12681.40 (-2.58%) 12930.80 12504.75 - 12933.35 0 times
Fri 08 May 2026 13017.90 (2.01%) 12820.10 12760.85 - 13120.30 0 times
Thu 30 April 2026 12761.50 (0.56%) 12735.45 12656.05 - 12951.80 0 times
Fri 24 April 2026 12690.80 (-1.25%) 12873.25 12635.55 - 12960.80 0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13021.73 and 13080.38

Monthly Target 112975.83
Monthly Target 213008.97
Monthly Target 313034.483333333
Monthly Target 413067.62
Monthly Target 513093.13

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Wed 01 July 2026 13042.10 (0.49%) 13004.00 13001.35 - 13060.00 0 times
Tue 30 June 2026 12978.50 (1.69%) 12821.45 12432.50 - 13150.15 0 times
Fri 29 May 2026 12762.20 (0.01%) 12820.10 12461.00 - 13120.30 0 times
Thu 30 April 2026 12761.50 (10.9%) 11811.45 11436.55 - 12960.80 0 times
Mon 30 March 2026 11507.05 (-11.39%) 12630.25 11486.05 - 12886.90 0 times
Fri 27 February 2026 12985.75 (0.37%) 12931.65 12525.05 - 13404.50 0 times
Fri 30 January 2026 12937.95 (-3.4%) 13417.75 12635.30 - 13548.00 0 times
Wed 31 December 2025 13393.85 (-0.34%) 13496.25 13041.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (0.8%) 13334.85 13092.95 - 13500.30 0 times
Fri 31 October 2025 13333.30 (4.28%) 12793.20 12782.70 - 13477.40 0 times
Tue 30 September 2025 12785.95 (1.14%) 12658.60 12658.60 - 13251.75 0 times

monthly chart NiftyTotal

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 13016.4
12 day DMA 13020.13
20 day DMA 12853.91
35 day DMA 12798.7
50 day DMA 12821.97
100 day DMA 12707.57
150 day DMA 12881.42
200 day DMA 12955.43

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13014.5713000.813011.95
12 day EMA12970.312957.2512953.39
20 day EMA12916.7612903.5712895.69
35 day EMA12867.0312856.7212849.55
50 day EMA12827.5412818.7912812.27

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA13016.413005.2913034.79
12 day SMA13020.1312994.8112951.65
20 day SMA12853.9112836.2412819.22
35 day SMA12798.712792.8512793.98
50 day SMA12821.9712818.1612813.21
100 day SMA12707.5712703.9312703.53
150 day SMA12881.4212884.0212886.76
200 day SMA12955.4312954.4812953.82
Back to top | Use Dark Theme