Login or Join
HomepageNiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTotal
Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12484.03 and 12677.88
| Daily Target 1 | 12449.6 |
| Daily Target 2 | 12518.45 |
| Daily Target 3 | 12643.45 |
| Daily Target 4 | 12712.3 |
| Daily Target 5 | 12837.3 |
Daily price and volume Nifty Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12587.30 (-1.64%) | 12763.70 | 12574.60 - 12768.45 | 0 times | Fri 25 September 2026 | 12797.25 (0.23%) | 12762.45 | 12729.05 - 12802.00 | 0 times | Thu 24 September 2026 | 12768.05 (-1.66%) | 12855.30 | 12761.05 - 12891.70 | 0 times | Wed 23 September 2026 | 12983.45 (0.65%) | 12917.80 | 12917.70 - 12987.00 | 0 times | Tue 22 September 2026 | 12899.65 (-0.26%) | 12958.30 | 12875.80 - 12978.15 | 0 times | Mon 21 September 2026 | 12932.70 (0.07%) | 12913.90 | 12909.85 - 12957.35 | 0 times | Fri 18 September 2026 | 12923.05 (0.86%) | 12845.00 | 12843.70 - 12934.45 | 0 times | Thu 17 September 2026 | 12813.20 (0.56%) | 12734.25 | 12731.75 - 12848.70 | 0 times | Wed 16 September 2026 | 12742.05 (0.22%) | 12739.15 | 12626.10 - 12776.70 | 0 times | Tue 15 September 2026 | 12713.50 (-1.77%) | 13015.75 | 12713.50 - 13027.55 | 0 times | Fri 11 September 2026 | 12943.20 (-0.35%) | 12889.00 | 12828.45 - 12958.80 | 0 times |
Weekly price and charts NiftyTotal
Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12484.03 and 12677.88
| Weekly Target 1 | 12449.6 |
| Weekly Target 2 | 12518.45 |
| Weekly Target 3 | 12643.45 |
| Weekly Target 4 | 12712.3 |
| Weekly Target 5 | 12837.3 |
Weekly price and volumes for Nifty Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12587.30 (-1.64%) | 12763.70 | 12574.60 - 12768.45 | 0 times | Fri 25 September 2026 | 12797.25 (-0.97%) | 12913.90 | 12729.05 - 12987.00 | 0 times | Fri 18 September 2026 | 12923.05 (-0.16%) | 13015.75 | 12626.10 - 13027.55 | 0 times | Fri 11 September 2026 | 12943.20 (-1.56%) | 13146.95 | 12828.45 - 13154.15 | 0 times | Fri 04 September 2026 | 13148.10 (-1.11%) | 13269.60 | 13032.60 - 13273.55 | 0 times | Fri 28 August 2026 | 13296.05 (0.01%) | 13311.85 | 13234.45 - 13378.90 | 0 times | Fri 21 August 2026 | 13294.10 (-0.23%) | 13319.10 | 13190.90 - 13337.50 | 0 times | Fri 14 August 2026 | 13324.85 (-0.46%) | 13398.70 | 13284.60 - 13423.60 | 0 times | Fri 07 August 2026 | 13385.85 (1.18%) | 13320.70 | 13298.85 - 13427.50 | 0 times | Fri 31 July 2026 | 13230.25 (2.33%) | 13018.70 | 13014.65 - 13256.05 | 0 times | Fri 24 July 2026 | 12929.20 (-1.76%) | 13109.80 | 12811.20 - 13190.60 | 0 times |
Monthly price and charts NiftyTotal
Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12244.63 and 12917.28
| Monthly Target 1 | 12130.4 |
| Monthly Target 2 | 12358.85 |
| Monthly Target 3 | 12803.05 |
| Monthly Target 4 | 13031.5 |
| Monthly Target 5 | 13475.7 |
Monthly price and volumes Nifty Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12587.30 (-5.04%) | 13245.65 | 12574.60 - 13247.25 | 0 times | Mon 31 August 2026 | 13255.65 (0.19%) | 13320.70 | 13172.30 - 13427.50 | 0 times | Fri 31 July 2026 | 13230.25 (1.94%) | 13004.00 | 12811.20 - 13256.05 | 0 times | Tue 30 June 2026 | 12978.50 (1.69%) | 12821.45 | 12432.50 - 13150.15 | 0 times | Fri 29 May 2026 | 12762.20 (0.01%) | 12820.10 | 12461.00 - 13120.30 | 0 times | Thu 30 April 2026 | 12761.50 (10.9%) | 11811.45 | 11436.55 - 12960.80 | 0 times | Mon 30 March 2026 | 11507.05 (-11.39%) | 12630.25 | 11486.05 - 12886.90 | 0 times | Fri 27 February 2026 | 12985.75 (0.37%) | 12931.65 | 12525.05 - 13404.50 | 0 times | Fri 30 January 2026 | 12937.95 (-3.4%) | 13417.75 | 12635.30 - 13548.00 | 0 times | Wed 31 December 2025 | 13393.85 (-0.34%) | 13496.25 | 13041.45 - 13496.70 | 0 times | Fri 28 November 2025 | 13439.40 (0.8%) | 13334.85 | 13092.95 - 13500.30 | 0 times |
Indicator Analysis of NiftyTotal
Please login to view indicator analysis. or View indicator analysis of NiftyTotal NIFTY_TOTAL_MKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value |
| 5 day DMA | 12807.14 |
| 12 day DMA | 12841.02 |
| 20 day DMA | 12955.95 |
| 35 day DMA | 13108.5 |
| 50 day DMA | 13134.38 |
| 100 day DMA | 13008.71 |
| 150 day DMA | 12845.64 |
| 200 day DMA | 12929.9 |
EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12760.34 | 12846.85 | 12871.65 |
| 12 day EMA | 12855.95 | 12904.78 | 12924.32 |
| 20 day EMA | 12932.27 | 12968.57 | 12986.6 |
| 35 day EMA | 13013.52 | 13038.61 | 13052.82 |
| 50 day EMA | 13100.66 | 13121.6 | 13134.83 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12807.14 | 12876.22 | 12901.38 |
| 12 day SMA | 12841.02 | 12874.87 | 12897.93 |
| 20 day SMA | 12955.95 | 12991.39 | 13014.98 |
| 35 day SMA | 13108.5 | 13131.31 | 13148.39 |
| 50 day SMA | 13134.38 | 13145.84 | 13152.11 |
| 100 day SMA | 13008.71 | 13011.2 | 13011.71 |
| 150 day SMA | 12845.64 | 12849.46 | 12851.33 |
| 200 day SMA | 12929.9 | 12933.6 | 12936.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.