Login or Join
HomepageNiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTotal
Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12708.53 and 12893.58
| Daily Target 1 | 12560.75 |
| Daily Target 2 | 12671.25 |
| Daily Target 3 | 12745.8 |
| Daily Target 4 | 12856.3 |
| Daily Target 5 | 12930.85 |
Daily price and volume Nifty Total
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12781.75 (0.49%) | 12746.35 | 12635.30 - 12820.35 | 0 times | Fri 23 January 2026 | 12720.00 (-1.34%) | 12929.55 | 12705.40 - 12930.15 | 0 times | Thu 22 January 2026 | 12893.30 (0.79%) | 12893.20 | 12825.30 - 12968.80 | 0 times | Wed 21 January 2026 | 12792.45 (-0.5%) | 12810.10 | 12652.45 - 12874.20 | 0 times | Tue 20 January 2026 | 12856.40 (-1.86%) | 13095.25 | 12823.80 - 13096.60 | 0 times | Mon 19 January 2026 | 13099.70 (-0.51%) | 13141.60 | 13073.25 - 13141.65 | 0 times | Fri 16 January 2026 | 13166.30 (0.02%) | 13178.30 | 13150.75 - 13261.15 | 0 times | Wed 14 January 2026 | 13163.05 (-0.02%) | 13133.45 | 13121.30 - 13208.90 | 0 times | Tue 13 January 2026 | 13165.95 (-0.11%) | 13232.75 | 13085.60 - 13247.80 | 0 times | Mon 12 January 2026 | 13180.35 (0.15%) | 13156.25 | 13004.90 - 13193.60 | 0 times | Fri 09 January 2026 | 13161.10 (-0.93%) | 13265.40 | 13129.00 - 13317.05 | 0 times |
Weekly price and charts NiftyTotal
Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12708.53 and 12893.58
| Weekly Target 1 | 12560.75 |
| Weekly Target 2 | 12671.25 |
| Weekly Target 3 | 12745.8 |
| Weekly Target 4 | 12856.3 |
| Weekly Target 5 | 12930.85 |
Weekly price and volumes for Nifty Total
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12781.75 (0.49%) | 12746.35 | 12635.30 - 12820.35 | 0 times | Fri 23 January 2026 | 12720.00 (-3.39%) | 13141.60 | 12652.45 - 13141.65 | 0 times | Fri 16 January 2026 | 13166.30 (0.04%) | 13156.25 | 13004.90 - 13261.15 | 0 times | Fri 09 January 2026 | 13161.10 (-2.67%) | 13536.90 | 13129.00 - 13548.00 | 0 times | Fri 02 January 2026 | 13522.30 (1.35%) | 13354.65 | 13238.80 - 13527.35 | 0 times | Fri 26 December 2025 | 13341.80 (0.43%) | 13332.00 | 13321.75 - 13443.05 | 0 times | Fri 19 December 2025 | 13284.55 (-0.2%) | 13271.55 | 13104.40 - 13318.95 | 0 times | Fri 12 December 2025 | 13311.35 (-0.45%) | 13365.05 | 13041.45 - 13370.00 | 0 times | Fri 05 December 2025 | 13372.10 (-0.5%) | 13496.25 | 13273.45 - 13496.70 | 0 times | Fri 28 November 2025 | 13439.40 (0.59%) | 13381.30 | 13275.05 - 13494.10 | 0 times | Fri 21 November 2025 | 13360.75 (-0.27%) | 13427.40 | 13352.70 - 13500.30 | 0 times |
Monthly price and charts NiftyTotal
Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12252.18 and 13164.88
| Monthly Target 1 | 12075.65 |
| Monthly Target 2 | 12428.7 |
| Monthly Target 3 | 12988.35 |
| Monthly Target 4 | 13341.4 |
| Monthly Target 5 | 13901.05 |
Monthly price and volumes Nifty Total
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12781.75 (-4.57%) | 13417.75 | 12635.30 - 13548.00 | 0 times | Wed 31 December 2025 | 13393.85 (-0.34%) | 13496.25 | 13041.45 - 13496.70 | 0 times | Fri 28 November 2025 | 13439.40 (0.8%) | 13334.85 | 13092.95 - 13500.30 | 0 times | Fri 31 October 2025 | 13333.30 (4.28%) | 12793.20 | 12782.70 - 13477.40 | 0 times | Tue 30 September 2025 | 12785.95 (1.14%) | 12658.60 | 12658.60 - 13251.75 | 0 times | Fri 29 August 2025 | 12641.45 (-2.05%) | 12898.75 | 12608.75 - 13075.65 | 0 times | Thu 31 July 2025 | 12905.80 (-2.9%) | 13317.05 | 12825.85 - 13322.70 | 0 times | Mon 30 June 2025 | 13291.45 (3.55%) | 12812.35 | 12742.35 - 13322.15 | 0 times | Fri 30 May 2025 | 12835.20 (3.81%) | 12353.25 | 12042.35 - 12923.35 | 0 times | Wed 30 April 2025 | 12364.25 (3.17%) | 11923.55 | 10954.70 - 12518.50 | 0 times | Fri 28 March 2025 | 11984.90 (7.3%) | 11201.10 | 11035.75 - 12182.10 | 0 times |
Indicator Analysis of NiftyTotal
Please login to view indicator analysis. or View indicator analysis of NiftyTotal NIFTY_TOTAL_MKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value |
| 5 day DMA | 12808.78 |
| 12 day DMA | 13022.08 |
| 20 day DMA | 13180.44 |
| 35 day DMA | 13221.3 |
| 50 day DMA | 13272.6 |
| 100 day DMA | 13201.86 |
| 150 day DMA | 13138.03 |
| 200 day DMA | 12990.76 |
EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12841.01 | 12870.64 | 12945.95 |
| 12 day EMA | 12991.18 | 13029.25 | 13085.46 |
| 20 day EMA | 13088.28 | 13120.53 | 13162.67 |
| 35 day EMA | 13178.57 | 13201.93 | 13230.3 |
| 50 day EMA | 13229.84 | 13248.12 | 13269.67 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12808.78 | 12872.37 | 12961.63 |
| 12 day SMA | 13022.08 | 13079.92 | 13142.62 |
| 20 day SMA | 13180.44 | 13208.44 | 13241.55 |
| 35 day SMA | 13221.3 | 13236.87 | 13253.9 |
| 50 day SMA | 13272.6 | 13284.7 | 13298.26 |
| 100 day SMA | 13201.86 | 13201.87 | 13201.09 |
| 150 day SMA | 13138.03 | 13138.2 | 13139.43 |
| 200 day SMA | 12990.76 | 12986.57 | 12982.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.