NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24553.13 and 24996.43

Daily Target 124469.62
Daily Target 224636.63
Daily Target 324912.916666667
Daily Target 425079.93
Daily Target 525356.22

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Mon 28 September 2026 24803.65 (-1.74%) 25179.95 24745.90 - 25189.20 0 times
Fri 25 September 2026 25243.95 (0.64%) 25093.45 25072.80 - 25276.80 0 times
Thu 24 September 2026 25084.50 (-1.75%) 25362.75 25079.70 - 25417.90 0 times
Wed 23 September 2026 25531.55 (0.3%) 25520.55 25379.55 - 25540.35 0 times
Tue 22 September 2026 25455.15 (0.12%) 25497.65 25368.10 - 25564.55 0 times
Mon 21 September 2026 25425.15 (0.13%) 25399.20 25376.20 - 25486.05 0 times
Fri 18 September 2026 25391.35 (0.83%) 25300.80 25260.20 - 25454.10 0 times
Thu 17 September 2026 25183.35 (1.22%) 24886.50 24885.35 - 25304.90 0 times
Wed 16 September 2026 24878.70 (0.3%) 24830.05 24649.20 - 25023.15 0 times
Tue 15 September 2026 24805.00 (-2.29%) 25570.60 24798.25 - 25572.90 0 times
Fri 11 September 2026 25386.60 (-0.58%) 25318.25 25129.05 - 25410.05 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24553.13 and 24996.43

Weekly Target 124469.62
Weekly Target 224636.63
Weekly Target 324912.916666667
Weekly Target 425079.93
Weekly Target 525356.22

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Mon 28 September 2026 24803.65 (-1.74%) 25179.95 24745.90 - 25189.20 0 times
Fri 25 September 2026 25243.95 (-0.58%) 25399.20 25072.80 - 25564.55 0 times
Fri 18 September 2026 25391.35 (0.02%) 25570.60 24649.20 - 25572.90 0 times
Fri 11 September 2026 25386.60 (-1.11%) 25667.50 25129.05 - 25703.50 0 times
Fri 04 September 2026 25671.20 (-3.1%) 26441.70 25434.70 - 26484.00 0 times
Fri 28 August 2026 26493.45 (-0.49%) 26602.45 26369.90 - 26831.65 0 times
Fri 21 August 2026 26624.85 (-0.15%) 26648.20 26509.45 - 26837.25 0 times
Fri 14 August 2026 26665.85 (-0.77%) 26882.60 26578.20 - 27025.05 0 times
Fri 07 August 2026 26871.95 (2.76%) 26419.55 26285.40 - 26877.05 0 times
Fri 31 July 2026 26149.70 (5.24%) 25070.30 25061.35 - 26244.20 0 times
Fri 24 July 2026 24847.75 (-1.06%) 25070.40 24644.70 - 25430.80 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23809.03 and 25643.83

Monthly Target 123477.48
Monthly Target 224140.57
Monthly Target 325312.283333333
Monthly Target 425975.37
Monthly Target 527147.08

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Mon 28 September 2026 24803.65 (-5.91%) 26476.05 24649.20 - 26484.00 0 times
Mon 31 August 2026 26360.85 (0.81%) 26419.55 26274.40 - 27025.05 0 times
Fri 31 July 2026 26149.70 (6.62%) 24626.70 24626.70 - 26244.20 0 times
Tue 30 June 2026 24527.00 (2.76%) 24000.95 23120.40 - 24965.80 0 times
Fri 29 May 2026 23869.00 (1.21%) 23796.80 23043.35 - 24863.85 0 times
Thu 30 April 2026 23584.35 (9.59%) 22204.40 21355.40 - 24411.90 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (2.05%) 25604.85 25053.80 - 26216.55 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 25223.76
12 day DMA 25226.97
20 day DMA 25468.45
35 day DMA 25978.83
50 day DMA 25931.53
100 day DMA 25080.65
150 day DMA 24603.11
200 day DMA 24810.51

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA25124.0925284.2825304.44
12 day EMA25299.4925389.6125416.08
20 day EMA25466.8825536.6625567.46
35 day EMA25593.5625640.0625663.38
50 day EMA25779.2525819.0525842.51

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA25223.7625348.0625377.54
12 day SMA25226.9725295.9825332.22
20 day SMA25468.4525552.9425618.2
35 day SMA25978.8326037.9226077.03
50 day SMA25931.5325937.7425931.58
100 day SMA25080.6525070.5425056.11
150 day SMA24603.1124608.8324612.04
200 day SMA24810.5124816.0224819.4
Back to top | Use Dark Theme