NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24347.8 and 24849.75

Daily Target 123953.43
Daily Target 224240.22
Daily Target 324455.383333333
Daily Target 424742.17
Daily Target 524957.33

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Tue 30 June 2026 24527.00 (0.72%) 24467.45 24168.60 - 24670.55 0 times
Mon 29 June 2026 24352.70 (-1.62%) 24722.25 24306.40 - 24771.00 0 times
Thu 25 June 2026 24752.70 (1.69%) 24455.80 24455.80 - 24965.80 0 times
Wed 24 June 2026 24340.45 (0.07%) 24305.40 24146.55 - 24430.55 0 times
Tue 23 June 2026 24322.85 (-1.07%) 24601.70 24285.00 - 24632.55 0 times
Mon 22 June 2026 24586.95 (0.4%) 24591.10 24513.25 - 24658.30 0 times
Fri 19 June 2026 24488.20 (-0.26%) 24491.65 24342.85 - 24523.10 0 times
Thu 18 June 2026 24551.50 (0.32%) 24525.85 24395.90 - 24579.10 0 times
Wed 17 June 2026 24473.40 (-0.06%) 24565.00 24342.25 - 24649.25 0 times
Tue 16 June 2026 24488.30 (-0.06%) 24640.20 24415.25 - 24644.15 0 times
Mon 15 June 2026 24503.75 (2.58%) 24328.95 24288.45 - 24672.15 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24046.6 and 24649

Weekly Target 123886.47
Weekly Target 224206.73
Weekly Target 324488.866666667
Weekly Target 424809.13
Weekly Target 525091.27

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Tue 30 June 2026 24527.00 (-0.91%) 24722.25 24168.60 - 24771.00 0 times
Thu 25 June 2026 24752.70 (1.08%) 24591.10 24146.55 - 24965.80 0 times
Fri 19 June 2026 24488.20 (2.52%) 24328.95 24288.45 - 24672.15 0 times
Fri 12 June 2026 23886.65 (0.3%) 23508.90 23120.40 - 23914.80 0 times
Fri 05 June 2026 23815.40 (-0.22%) 24000.95 23247.60 - 24106.25 0 times
Fri 29 May 2026 23869.00 (1.19%) 23892.15 23777.80 - 24443.25 0 times
Fri 22 May 2026 23588.25 (-0.11%) 23433.45 23043.35 - 23759.40 0 times
Fri 15 May 2026 23613.45 (-4.46%) 24404.10 23241.60 - 24421.45 0 times
Fri 08 May 2026 24715.25 (4.8%) 23796.80 23556.80 - 24863.85 0 times
Thu 30 April 2026 23584.35 (0.01%) 23700.35 23188.75 - 24137.00 0 times
Fri 24 April 2026 23582.75 (-2.11%) 24099.80 23466.25 - 24411.90 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23823.7 and 25669.1

Monthly Target 122359
Monthly Target 223443
Monthly Target 324204.4
Monthly Target 425288.4
Monthly Target 526049.8

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Tue 30 June 2026 24527.00 (2.76%) 24000.95 23120.40 - 24965.80 0 times
Fri 29 May 2026 23869.00 (1.21%) 23796.80 23043.35 - 24863.85 0 times
Thu 30 April 2026 23584.35 (9.59%) 22204.40 21355.40 - 24411.90 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (2.05%) 25604.85 25053.80 - 26216.55 0 times
Fri 31 October 2025 25586.70 (0.79%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times
Fri 29 August 2025 24193.80 (3.39%) 23424.45 23045.00 - 24932.10 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 24459.14
12 day DMA 24439.54
20 day DMA 24095.56
35 day DMA 23920.9
50 day DMA 23957.48
100 day DMA 23989.8
150 day DMA 24515.17
200 day DMA 24830.43

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2448024456.524508.39
12 day EMA24353.1124321.524315.83
20 day EMA24217.9724185.4624167.86
35 day EMA24095.1124069.6824053.02
50 day EMA23989.6923967.7723952.07

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA24459.1424471.1324498.23
12 day SMA24439.5424335.5924257.72
20 day SMA24095.5624045.3524021.17
35 day SMA23920.923926.2823937.35
50 day SMA23957.4823947.3623939.27
100 day SMA23989.823989.1323989.38
150 day SMA24515.1724524.4224535.7
200 day SMA24830.4324832.8624835.69
Back to top | Use Dark Theme