NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 21887.28 and 22381.63

Daily Target 121479.62
Daily Target 221800.58
Daily Target 321973.966666667
Daily Target 422294.93
Daily Target 522468.32

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Mon 06 April 2026 22121.55 (1.04%) 21946.20 21653.00 - 22147.35 0 times
Thu 02 April 2026 21894.20 (-0.76%) 21726.95 21355.40 - 21950.10 0 times
Wed 01 April 2026 22061.45 (2.52%) 22204.40 21996.90 - 22365.20 0 times
Mon 30 March 2026 21520.00 (-2.72%) 21721.25 21470.25 - 21895.10 0 times
Fri 27 March 2026 22121.00 (-2.88%) 22571.20 22095.40 - 22577.25 0 times
Wed 25 March 2026 22776.65 (2.22%) 22598.45 22546.70 - 22926.95 0 times
Tue 24 March 2026 22281.20 (2.75%) 22179.20 21826.20 - 22438.30 0 times
Mon 23 March 2026 21685.10 (-3.38%) 22173.10 21611.00 - 22174.55 0 times
Fri 20 March 2026 22444.65 (0.76%) 22400.40 22382.75 - 22707.15 0 times
Thu 19 March 2026 22275.55 (-4.2%) 22818.45 22172.20 - 22818.45 0 times
Wed 18 March 2026 23251.25 (2.09%) 22886.75 22879.35 - 23320.50 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 21887.28 and 22381.63

Weekly Target 121479.62
Weekly Target 221800.58
Weekly Target 321973.966666667
Weekly Target 422294.93
Weekly Target 522468.32

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Mon 06 April 2026 22121.55 (1.04%) 21946.20 21653.00 - 22147.35 0 times
Thu 02 April 2026 21894.20 (-1.03%) 21721.25 21355.40 - 22365.20 0 times
Fri 27 March 2026 22121.00 (-1.44%) 22173.10 21611.00 - 22926.95 0 times
Fri 20 March 2026 22444.65 (2.02%) 21901.80 21706.80 - 23320.50 0 times
Fri 13 March 2026 22000.50 (-9.09%) 23602.55 21915.65 - 24005.05 0 times
Fri 06 March 2026 24199.00 (-3.96%) 24267.55 23797.05 - 24936.65 0 times
Fri 27 February 2026 25197.50 (-0.57%) 25435.10 25091.40 - 25672.65 0 times
Fri 20 February 2026 25341.50 (-1.49%) 25707.30 25139.60 - 25896.90 0 times
Fri 13 February 2026 25724.75 (1.53%) 25489.85 25340.25 - 26380.80 0 times
Fri 06 February 2026 25336.35 (3.58%) 24550.80 23663.75 - 25766.75 0 times
Fri 30 January 2026 24460.45 (0.93%) 24156.00 23772.05 - 24503.35 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 21233.58 and 22243.38

Monthly Target 120937.58
Monthly Target 221529.57
Monthly Target 321947.383333333
Monthly Target 422539.37
Monthly Target 522957.18

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Mon 06 April 2026 22121.55 (2.8%) 22204.40 21355.40 - 22365.20 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (2.05%) 25604.85 25053.80 - 26216.55 0 times
Fri 31 October 2025 25586.70 (0.79%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times
Fri 29 August 2025 24193.80 (3.39%) 23424.45 23045.00 - 24932.10 0 times
Thu 31 July 2025 23399.50 (0.58%) 23309.10 22949.25 - 23914.05 0 times
Mon 30 June 2025 23264.00 (3.58%) 22421.55 22105.05 - 23355.20 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 21943.64
12 day DMA 22267.35
20 day DMA 22672.47
35 day DMA 23856.17
50 day DMA 24157.31
100 day DMA 24958.77
150 day DMA 25176.58
200 day DMA 24734.12

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA22046.9522009.6522067.37
12 day EMA22320.722356.922441
20 day EMA22736.0922800.7522896.13
35 day EMA23330.0223401.1723489.89
50 day EMA24026.3624104.0824194.24

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA21943.6422074.6622152.06
12 day SMA22267.3522283.2722292.13
20 day SMA22672.4722768.0222902.29
35 day SMA23856.1723967.7724074.16
50 day SMA24157.3124206.624274.06
100 day SMA24958.7724991.5325025.85
150 day SMA25176.5825194.0225212.39
200 day SMA24734.1224735.9224739.81
Back to top | Use Dark Theme