NiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyWaves

Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1717.65 and 1746.85

Daily Target 11693.97
Daily Target 21712.13
Daily Target 31723.1666666667
Daily Target 41741.33
Daily Target 51752.37

Daily price and volume Nifty Waves

Date Closing Open Range Volume
Tue 07 April 2026 1730.30 (0.79%) 1710.60 1705.00 - 1734.20 0 times
Mon 06 April 2026 1716.75 (1.07%) 1708.30 1679.15 - 1721.75 0 times
Thu 02 April 2026 1698.50 (1.03%) 1659.15 1633.60 - 1703.55 0 times
Wed 01 April 2026 1681.25 (6.23%) 1627.35 1619.05 - 1685.95 0 times
Mon 30 March 2026 1582.65 (-4.17%) 1631.45 1581.05 - 1647.05 0 times
Fri 27 March 2026 1651.55 (-2.58%) 1685.15 1636.15 - 1685.80 0 times
Wed 25 March 2026 1695.30 (1.01%) 1690.80 1690.30 - 1719.30 0 times
Tue 24 March 2026 1678.30 (2.45%) 1666.40 1646.85 - 1682.70 0 times
Mon 23 March 2026 1638.20 (-4.31%) 1694.65 1635.45 - 1697.05 0 times
Fri 20 March 2026 1711.95 (0.2%) 1723.00 1707.80 - 1737.00 0 times
Thu 19 March 2026 1708.50 (-3.14%) 1746.65 1705.60 - 1746.90 0 times

Daily chart NiftyWaves

Weekly price and charts NiftyWaves

Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1704.73 and 1759.78

Weekly Target 11659.5
Weekly Target 21694.9
Weekly Target 31714.55
Weekly Target 41749.95
Weekly Target 51769.6

Weekly price and volumes for Nifty Waves

Date Closing Open Range Volume
Tue 07 April 2026 1730.30 (1.87%) 1708.30 1679.15 - 1734.20 0 times
Thu 02 April 2026 1698.50 (2.84%) 1631.45 1581.05 - 1703.55 0 times
Fri 27 March 2026 1651.55 (-3.53%) 1694.65 1635.45 - 1719.30 0 times
Fri 20 March 2026 1711.95 (-2.09%) 1744.75 1705.60 - 1771.85 0 times
Fri 13 March 2026 1748.50 (-4.51%) 1800.35 1742.40 - 1834.50 0 times
Fri 06 March 2026 1831.05 (-3.76%) 1847.30 1808.45 - 1875.55 0 times
Fri 27 February 2026 1902.65 (-2.5%) 1960.15 1899.65 - 1966.40 0 times
Fri 20 February 2026 1951.50 (-3.41%) 2012.00 1949.25 - 2015.70 0 times
Fri 13 February 2026 2020.30 (3.01%) 1974.25 1972.70 - 2081.85 0 times
Fri 06 February 2026 1961.35 (2.7%) 1900.45 1839.00 - 1970.10 0 times
Fri 30 January 2026 1909.80 (0.1%) 1912.80 1860.50 - 1924.05 0 times

weekly chart NiftyWaves

Monthly price and charts NiftyWaves

Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1674.68 and 1789.83

Monthly Target 11579.37
Monthly Target 21654.83
Monthly Target 31694.5166666667
Monthly Target 41769.98
Monthly Target 51809.67

Monthly price and volumes Nifty Waves

Date Closing Open Range Volume
Tue 07 April 2026 1730.30 (9.33%) 1627.35 1619.05 - 1734.20 0 times
Mon 30 March 2026 1582.65 (-16.82%) 1847.30 1581.05 - 1875.55 0 times
Fri 27 February 2026 1902.65 (-0.37%) 1900.45 1839.00 - 2081.85 0 times
Fri 30 January 2026 1909.80 (-8.08%) 2079.70 1860.50 - 2114.70 0 times
Wed 31 December 2025 2077.65 (4.39%) 1994.40 1900.10 - 2086.30 0 times
Fri 28 November 2025 1990.25 (0%) 1978.60 1936.90 - 2006.35 0 times
Tue 07 April 2026 (0%) - 0 times

monthly chart NiftyWaves

DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES

DMA (daily moving average) of Nifty Waves NIFTY_WAVES

DMA period DMA value
5 day DMA 1681.89
12 day DMA 1688.1
20 day DMA 1724.61
35 day DMA 1816.45
50 day DMA 1856.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Waves NIFTY_WAVES

EMA period EMA current EMA prev EMA prev2
5 day EMA1701.331686.841671.89
12 day EMA1704.581699.91696.84
20 day EMA1733.371733.691735.47
35 day EMA1787.311790.671795.02
50 day EMA1850.241855.131860.78

SMA (simple moving average) of Nifty Waves NIFTY_WAVES

SMA period SMA current SMA prev SMA prev2
5 day SMA1681.891666.141661.85
12 day SMA1688.11687.131687.66
20 day SMA1724.611730.271735.13
35 day SMA1816.451826.341836.54
50 day SMA1856.31860.151864.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme