NiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyWaves

Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1548.85 and 1614.85

Daily Target 11537.58
Daily Target 21560.12
Daily Target 31603.5833333333
Daily Target 41626.12
Daily Target 51669.58

Daily price and volume Nifty Waves

Date Closing Open Range Volume
Mon 30 March 2026 1582.65 (-4.17%) 1631.45 1581.05 - 1647.05 0 times
Fri 27 March 2026 1651.55 (-2.58%) 1685.15 1636.15 - 1685.80 0 times
Wed 25 March 2026 1695.30 (1.01%) 1690.80 1690.30 - 1719.30 0 times
Tue 24 March 2026 1678.30 (2.45%) 1666.40 1646.85 - 1682.70 0 times
Mon 23 March 2026 1638.20 (-4.31%) 1694.65 1635.45 - 1697.05 0 times
Fri 20 March 2026 1711.95 (0.2%) 1723.00 1707.80 - 1737.00 0 times
Thu 19 March 2026 1708.50 (-3.14%) 1746.65 1705.60 - 1746.90 0 times
Wed 18 March 2026 1763.90 (2.63%) 1720.40 1720.05 - 1771.85 0 times
Tue 17 March 2026 1718.65 (-0.26%) 1726.00 1715.05 - 1729.05 0 times
Mon 16 March 2026 1723.20 (-1.45%) 1744.75 1708.70 - 1752.40 0 times
Fri 13 March 2026 1748.50 (-2.85%) 1794.00 1742.40 - 1794.20 0 times

Daily chart NiftyWaves

Weekly price and charts NiftyWaves

Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1548.85 and 1614.85

Weekly Target 11537.58
Weekly Target 21560.12
Weekly Target 31603.5833333333
Weekly Target 41626.12
Weekly Target 51669.58

Weekly price and volumes for Nifty Waves

Date Closing Open Range Volume
Mon 30 March 2026 1582.65 (-4.17%) 1631.45 1581.05 - 1647.05 0 times
Fri 27 March 2026 1651.55 (-3.53%) 1694.65 1635.45 - 1719.30 0 times
Fri 20 March 2026 1711.95 (-2.09%) 1744.75 1705.60 - 1771.85 0 times
Fri 13 March 2026 1748.50 (-4.51%) 1800.35 1742.40 - 1834.50 0 times
Fri 06 March 2026 1831.05 (-3.76%) 1847.30 1808.45 - 1875.55 0 times
Fri 27 February 2026 1902.65 (-2.5%) 1960.15 1899.65 - 1966.40 0 times
Fri 20 February 2026 1951.50 (-3.41%) 2012.00 1949.25 - 2015.70 0 times
Fri 13 February 2026 2020.30 (3.01%) 1974.25 1972.70 - 2081.85 0 times
Fri 06 February 2026 1961.35 (2.7%) 1900.45 1839.00 - 1970.10 0 times
Fri 30 January 2026 1909.80 (0.1%) 1912.80 1860.50 - 1924.05 0 times
Fri 23 January 2026 1907.95 (-5.91%) 2021.35 1902.60 - 2023.90 0 times

weekly chart NiftyWaves

Monthly price and charts NiftyWaves

Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1434.6 and 1729.1

Monthly Target 11385.25
Monthly Target 21483.95
Monthly Target 31679.75
Monthly Target 41778.45
Monthly Target 51974.25

Monthly price and volumes Nifty Waves

Date Closing Open Range Volume
Mon 30 March 2026 1582.65 (-16.82%) 1847.30 1581.05 - 1875.55 0 times
Fri 27 February 2026 1902.65 (-0.37%) 1900.45 1839.00 - 2081.85 0 times
Fri 30 January 2026 1909.80 (-8.08%) 2079.70 1860.50 - 2114.70 0 times
Wed 31 December 2025 2077.65 (4.39%) 1994.40 1900.10 - 2086.30 0 times
Fri 28 November 2025 1990.25 (0%) 1978.60 1936.90 - 2006.35 0 times
Mon 30 March 2026 (0%) - 0 times

monthly chart NiftyWaves

DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES

DMA (daily moving average) of Nifty Waves NIFTY_WAVES

DMA period DMA value
5 day DMA 1649.2
12 day DMA 1701.71
20 day DMA 1754.33
35 day DMA 1853.84
50 day DMA 1877.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Waves NIFTY_WAVES

EMA period EMA current EMA prev EMA prev2
5 day EMA1647.261679.561693.57
12 day EMA1699.321720.531733.07
20 day EMA1746.751764.021775.85
35 day EMA1806.951820.151830.08
50 day EMA1868.881880.561889.9

SMA (simple moving average) of Nifty Waves NIFTY_WAVES

SMA period SMA current SMA prev SMA prev2
5 day SMA1649.21675.061686.45
12 day SMA1701.711720.21733.79
20 day SMA1754.331770.551783.75
35 day SMA1853.841864.761873.52
50 day SMA1877.771886.921894.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme