NiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyWaves

Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1853.9 and 1893.4

Daily Target 11845.2
Daily Target 21862.6
Daily Target 31884.7
Daily Target 41902.1
Daily Target 51924.2

Daily price and volume Nifty Waves

Date Closing Open Range Volume
Sun 01 February 2026 1880.00 (-1.56%) 1900.45 1867.30 - 1906.80 0 times
Fri 30 January 2026 1909.80 (0.91%) 1874.85 1860.50 - 1914.85 0 times
Thu 29 January 2026 1892.60 (-1.42%) 1912.75 1882.05 - 1918.25 0 times
Wed 28 January 2026 1919.90 (1.65%) 1893.20 1890.20 - 1924.05 0 times
Tue 27 January 2026 1888.65 (-1.01%) 1912.80 1871.20 - 1914.90 0 times
Fri 23 January 2026 1907.95 (-3.16%) 1976.80 1902.60 - 1978.05 0 times
Thu 22 January 2026 1970.20 (2.46%) 1933.05 1932.35 - 1974.80 0 times
Wed 21 January 2026 1922.85 (-1.44%) 1941.50 1906.30 - 1949.45 0 times
Tue 20 January 2026 1950.90 (-2.4%) 2000.30 1944.40 - 2005.20 0 times
Mon 19 January 2026 1998.80 (-1.43%) 2021.35 1997.25 - 2023.90 0 times
Fri 16 January 2026 2027.85 (-0.61%) 2042.65 2021.95 - 2049.95 0 times

Daily chart NiftyWaves

Weekly price and charts NiftyWaves

Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1853.9 and 1893.4

Weekly Target 11845.2
Weekly Target 21862.6
Weekly Target 31884.7
Weekly Target 41902.1
Weekly Target 51924.2

Weekly price and volumes for Nifty Waves

Date Closing Open Range Volume
Sun 01 February 2026 1880.00 (-1.56%) 1900.45 1867.30 - 1906.80 0 times
Fri 30 January 2026 1909.80 (0.1%) 1912.80 1860.50 - 1924.05 0 times
Fri 23 January 2026 1907.95 (-5.91%) 2021.35 1902.60 - 2023.90 0 times
Fri 16 January 2026 2027.85 (-1.03%) 2041.65 2001.80 - 2067.70 0 times
Fri 09 January 2026 2049.00 (-2.69%) 2106.15 2042.65 - 2114.70 0 times
Fri 02 January 2026 2105.65 (1.35%) 2077.75 2049.25 - 2108.50 0 times
Fri 26 December 2025 2077.65 (2.52%) 2034.20 2022.70 - 2086.30 0 times
Fri 19 December 2025 2026.65 (1.33%) 1999.90 1998.15 - 2051.35 0 times
Fri 12 December 2025 2000.10 (2.07%) 1970.40 1900.10 - 2005.15 0 times
Fri 05 December 2025 1959.60 (-1.54%) 1994.40 1947.65 - 2008.25 0 times
Fri 28 November 2025 1990.25 (1.36%) 1968.85 1936.90 - 2000.90 0 times

weekly chart NiftyWaves

Monthly price and charts NiftyWaves

Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1853.9 and 1893.4

Monthly Target 11845.2
Monthly Target 21862.6
Monthly Target 31884.7
Monthly Target 41902.1
Monthly Target 51924.2

Monthly price and volumes Nifty Waves

Date Closing Open Range Volume
Sun 01 February 2026 1880.00 (-1.56%) 1900.45 1867.30 - 1906.80 0 times
Fri 30 January 2026 1909.80 (-8.08%) 2079.70 1860.50 - 2114.70 0 times
Wed 31 December 2025 2077.65 (4.39%) 1994.40 1900.10 - 2086.30 0 times
Fri 28 November 2025 1990.25 (0%) 1978.60 1936.90 - 2006.35 0 times
Sun 01 February 2026 (0%) - 0 times

monthly chart NiftyWaves

DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES

DMA (daily moving average) of Nifty Waves NIFTY_WAVES

DMA period DMA value
5 day DMA 1898.19
12 day DMA 1942.48
20 day DMA 1996.1
35 day DMA 2015.48
50 day DMA 2001.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Waves NIFTY_WAVES

EMA period EMA current EMA prev EMA prev2
5 day EMA1902.491913.731915.69
12 day EMA1938.41949.011956.14
20 day EMA1965.551974.551981.36
35 day EMA1980.921986.861991.4
50 day EMA1989.291993.751997.17

SMA (simple moving average) of Nifty Waves NIFTY_WAVES

SMA period SMA current SMA prev SMA prev2
5 day SMA1898.191903.781915.86
12 day SMA1942.481955.831966.79
20 day SMA1996.12006.182014.57
35 day SMA2015.482018.692020.13
50 day SMA2001.242003.252004.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme