Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 54.13 and 57.64
| Daily Target 1 | 51.26 |
| Daily Target 2 | 53.49 |
| Daily Target 3 | 54.766666666667 |
| Daily Target 4 | 57 |
| Daily Target 5 | 58.28 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.73 (10.62%) | 52.53 | 52.53 - 56.04 | 0.6501 times | Mon 30 March 2026 | 50.38 (-6.84%) | 54.20 | 49.00 - 54.46 | 0.8245 times | Fri 27 March 2026 | 54.08 (-4.92%) | 56.53 | 53.61 - 56.80 | 0.8859 times | Wed 25 March 2026 | 56.88 (3.81%) | 55.01 | 55.01 - 58.44 | 0.7898 times | Tue 24 March 2026 | 54.79 (0.79%) | 55.20 | 53.21 - 56.18 | 1.0789 times | Mon 23 March 2026 | 54.36 (-8.96%) | 57.50 | 54.10 - 57.90 | 1.0639 times | Fri 20 March 2026 | 59.71 (-4.3%) | 63.33 | 57.60 - 63.58 | 3.2952 times | Thu 19 March 2026 | 62.39 (-5.81%) | 64.80 | 62.20 - 65.24 | 0.4144 times | Wed 18 March 2026 | 66.24 (7.06%) | 61.80 | 61.80 - 67.48 | 0.7738 times | Tue 17 March 2026 | 61.87 (-1.86%) | 63.00 | 61.60 - 63.04 | 0.2235 times | Mon 16 March 2026 | 63.04 (-1.47%) | 64.00 | 60.70 - 64.79 | 0.3981 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 52.37 and 59.41
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 51.14 |
| Weekly Target 3 | 53.59 |
| Weekly Target 4 | 58.18 |
| Weekly Target 5 | 60.63 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.73 (3.05%) | 54.20 | 49.00 - 56.04 | 0.5852 times | Fri 27 March 2026 | 54.08 (-9.43%) | 57.50 | 53.21 - 58.44 | 1.5155 times | Fri 20 March 2026 | 59.71 (-6.67%) | 64.00 | 57.60 - 67.48 | 2.0261 times | Fri 13 March 2026 | 63.98 (-1.86%) | 63.94 | 60.90 - 67.46 | 0.9595 times | Fri 06 March 2026 | 65.19 (-8.7%) | 69.80 | 64.90 - 69.98 | 0.5545 times | Fri 27 February 2026 | 71.40 (-3.33%) | 73.88 | 71.10 - 74.75 | 0.3883 times | Fri 20 February 2026 | 73.86 (-2.5%) | 75.74 | 73.08 - 79.22 | 0.595 times | Fri 13 February 2026 | 75.75 (-0.95%) | 77.00 | 74.20 - 82.14 | 0.7401 times | Fri 06 February 2026 | 76.48 (2.38%) | 74.94 | 73.41 - 82.00 | 1.824 times | Fri 30 January 2026 | 74.70 (1.03%) | 74.24 | 71.46 - 77.20 | 0.8119 times | Fri 23 January 2026 | 73.94 (-10.92%) | 83.00 | 73.50 - 83.01 | 0.673 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 54.13 and 57.64
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 53.49 |
| Monthly Target 3 | 54.766666666667 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.73 (10.62%) | 52.53 | 52.53 - 56.04 | 0.0764 times | Mon 30 March 2026 | 50.38 (-29.44%) | 69.80 | 49.00 - 69.98 | 1.593 times | Fri 27 February 2026 | 71.40 (-4.42%) | 74.94 | 71.10 - 82.14 | 1.0498 times | Fri 30 January 2026 | 74.70 (-17.95%) | 91.29 | 71.46 - 93.75 | 0.7637 times | Wed 31 December 2025 | 91.04 (-5.33%) | 96.49 | 85.50 - 101.00 | 3.0558 times | Fri 28 November 2025 | 96.17 (-7.94%) | 104.99 | 95.45 - 105.99 | 0.5382 times | Fri 31 October 2025 | 104.47 (-0.98%) | 106.28 | 102.70 - 110.90 | 0.5651 times | Tue 30 September 2025 | 105.50 (-1.66%) | 107.00 | 104.79 - 116.40 | 0.7617 times | Fri 29 August 2025 | 107.28 (-7.21%) | 115.25 | 106.80 - 125.00 | 0.843 times | Thu 31 July 2025 | 115.61 (-11.51%) | 130.90 | 113.79 - 132.57 | 0.7533 times | Mon 30 June 2025 | 130.65 (-3.95%) | 136.49 | 124.22 - 145.90 | 1.6187 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 58.62 |
| 20 day DMA | 61.37 |
| 35 day DMA | 67.29 |
| 50 day DMA | 70.07 |
| 100 day DMA | 81.5 |
| 150 day DMA | 90.49 |
| 200 day DMA | 98.68 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.88 | 54.45 | 56.48 |
| 12 day EMA | 57.98 | 58.39 | 59.84 |
| 20 day EMA | 61.03 | 61.59 | 62.77 |
| 35 day EMA | 65.34 | 65.91 | 66.82 |
| 50 day EMA | 69.64 | 70.21 | 71.02 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 54.1 | 55.96 |
| 12 day SMA | 58.62 | 59.45 | 60.69 |
| 20 day SMA | 61.37 | 62.15 | 63.23 |
| 35 day SMA | 67.29 | 67.88 | 68.68 |
| 50 day SMA | 70.07 | 70.62 | 71.28 |
| 100 day SMA | 81.5 | 81.97 | 82.5 |
| 150 day SMA | 90.49 | 90.88 | 91.3 |
| 200 day SMA | 98.68 | 99.1 | 99.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.