Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 85.06 and 86.8
| Daily Target 1 | 84.62 |
| Daily Target 2 | 85.5 |
| Daily Target 3 | 86.363333333333 |
| Daily Target 4 | 87.24 |
| Daily Target 5 | 88.1 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.37 (-0.63%) | 87.00 | 85.49 - 87.23 | 0.8276 times | Mon 28 September 2026 | 86.92 (-1.79%) | 87.90 | 86.20 - 88.34 | 0.7778 times | Fri 25 September 2026 | 88.50 (-1.56%) | 89.95 | 88.00 - 89.95 | 0.6342 times | Thu 24 September 2026 | 89.90 (-1.93%) | 90.41 | 89.17 - 91.23 | 0.6304 times | Wed 23 September 2026 | 91.67 (2.4%) | 89.99 | 89.75 - 92.80 | 0.9053 times | Tue 22 September 2026 | 89.52 (-1.15%) | 90.57 | 88.82 - 91.37 | 0.7222 times | Mon 21 September 2026 | 90.56 (-1.1%) | 91.57 | 89.77 - 91.57 | 0.7028 times | Fri 18 September 2026 | 91.57 (4.88%) | 87.88 | 86.80 - 94.30 | 2.1284 times | Thu 17 September 2026 | 87.31 (2.3%) | 85.30 | 85.30 - 87.90 | 0.7568 times | Wed 16 September 2026 | 85.35 (-2.26%) | 87.80 | 84.86 - 88.89 | 1.9145 times | Tue 15 September 2026 | 87.32 (-5.59%) | 91.77 | 86.69 - 94.29 | 2.1298 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 84.51 and 87.36
| Weekly Target 1 | 83.88 |
| Weekly Target 2 | 85.13 |
| Weekly Target 3 | 86.733333333333 |
| Weekly Target 4 | 87.98 |
| Weekly Target 5 | 89.58 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.37 (-2.41%) | 87.90 | 85.49 - 88.34 | 0.1716 times | Fri 25 September 2026 | 88.50 (-3.35%) | 91.57 | 88.00 - 92.80 | 0.3843 times | Fri 18 September 2026 | 91.57 (-0.99%) | 91.77 | 84.86 - 94.30 | 0.7407 times | Fri 11 September 2026 | 92.49 (-6.54%) | 98.94 | 92.00 - 101.16 | 0.6107 times | Fri 04 September 2026 | 98.96 (-6.22%) | 105.52 | 97.00 - 108.00 | 1.2914 times | Fri 28 August 2026 | 105.52 (12.71%) | 93.75 | 93.43 - 106.70 | 2.7104 times | Fri 21 August 2026 | 93.62 (-2.02%) | 96.00 | 91.65 - 98.40 | 0.7785 times | Fri 14 August 2026 | 95.55 (0.5%) | 95.49 | 92.21 - 97.92 | 0.763 times | Fri 07 August 2026 | 95.07 (-0.72%) | 95.80 | 94.00 - 100.45 | 1.2761 times | Fri 31 July 2026 | 95.76 (1.2%) | 96.00 | 94.30 - 99.69 | 1.2734 times | Fri 24 July 2026 | 94.62 (-2.62%) | 96.80 | 89.81 - 100.31 | 1.7961 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 76.05 and 95.19
| Monthly Target 1 | 72.6 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 91.743333333333 |
| Monthly Target 4 | 98.63 |
| Monthly Target 5 | 110.88 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.37 (-14.86%) | 101.35 | 84.86 - 104.00 | 0.1683 times | Mon 31 August 2026 | 101.44 (5.93%) | 95.80 | 91.65 - 108.00 | 0.4095 times | Fri 31 July 2026 | 95.76 (-4.83%) | 100.51 | 89.81 - 111.10 | 1.1358 times | Tue 30 June 2026 | 100.62 (48.08%) | 67.90 | 67.56 - 110.00 | 4.8803 times | Fri 29 May 2026 | 67.95 (-2.78%) | 69.90 | 61.20 - 76.31 | 0.3642 times | Thu 30 April 2026 | 69.89 (38.73%) | 52.53 | 52.53 - 74.50 | 0.5467 times | Mon 30 March 2026 | 50.38 (-29.44%) | 69.80 | 49.00 - 69.98 | 0.615 times | Fri 27 February 2026 | 71.40 (-4.42%) | 74.94 | 71.10 - 82.14 | 0.4053 times | Fri 30 January 2026 | 74.70 (-17.95%) | 91.29 | 71.46 - 93.75 | 0.2948 times | Wed 31 December 2025 | 91.04 (-5.33%) | 96.49 | 85.50 - 101.00 | 1.1798 times | Fri 28 November 2025 | 96.17 (-7.94%) | 104.99 | 95.45 - 105.99 | 0.2078 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 88.96 |
| 20 day DMA | 92.21 |
| 35 day DMA | 94.49 |
| 50 day DMA | 94.99 |
| 100 day DMA | 91.61 |
| 150 day DMA | 83.11 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.97 | 88.77 | 89.7 |
| 12 day EMA | 89.76 | 90.38 | 91.01 |
| 20 day EMA | 91.38 | 91.91 | 92.44 |
| 35 day EMA | 92.91 | 93.29 | 93.67 |
| 50 day EMA | 94.56 | 94.89 | 95.21 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 89.3 | 90.03 |
| 12 day SMA | 88.96 | 89.6 | 90.27 |
| 20 day SMA | 92.21 | 92.97 | 93.9 |
| 35 day SMA | 94.49 | 94.78 | 95.01 |
| 50 day SMA | 94.99 | 95.24 | 95.44 |
| 100 day SMA | 91.61 | 91.49 | 91.36 |
| 150 day SMA | 83.11 | 83.04 | 82.98 |
| 200 day SMA | 83.23 | 83.24 | 83.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.