Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 70.56 and 73.35
| Daily Target 1 | 69.93 |
| Daily Target 2 | 71.18 |
| Daily Target 3 | 72.716666666667 |
| Daily Target 4 | 73.97 |
| Daily Target 5 | 75.51 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 72.44 (-2.03%) | 74.24 | 71.46 - 74.25 | 1.0919 times | Fri 23 January 2026 | 73.94 (-3.41%) | 76.54 | 73.50 - 76.66 | 0.6815 times | Thu 22 January 2026 | 76.55 (2.28%) | 75.47 | 75.01 - 76.95 | 1.0344 times | Wed 21 January 2026 | 74.84 (-2.87%) | 77.00 | 74.36 - 77.90 | 1.5529 times | Tue 20 January 2026 | 77.05 (-4.77%) | 80.91 | 76.53 - 80.92 | 1.3886 times | Mon 19 January 2026 | 80.91 (-2.52%) | 83.00 | 80.67 - 83.01 | 0.6793 times | Fri 16 January 2026 | 83.00 (-0.74%) | 84.00 | 82.80 - 85.80 | 1.1295 times | Wed 14 January 2026 | 83.62 (-0.08%) | 83.48 | 83.10 - 84.46 | 0.4511 times | Tue 13 January 2026 | 83.69 (0.22%) | 83.97 | 82.95 - 84.95 | 0.5864 times | Mon 12 January 2026 | 83.51 (-2.13%) | 85.24 | 81.25 - 85.30 | 1.4045 times | Fri 09 January 2026 | 85.33 (-3.48%) | 88.00 | 84.90 - 88.50 | 1.0719 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 70.56 and 73.35
| Weekly Target 1 | 69.93 |
| Weekly Target 2 | 71.18 |
| Weekly Target 3 | 72.716666666667 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 75.51 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 72.44 (-2.03%) | 74.24 | 71.46 - 74.25 | 0.1098 times | Fri 23 January 2026 | 73.94 (-10.92%) | 83.00 | 73.50 - 83.01 | 0.5367 times | Fri 16 January 2026 | 83.00 (-2.73%) | 85.24 | 81.25 - 85.80 | 0.3592 times | Fri 09 January 2026 | 85.33 (-7.9%) | 92.65 | 84.90 - 92.90 | 0.3328 times | Fri 02 January 2026 | 92.65 (-0.37%) | 93.00 | 89.56 - 93.92 | 0.4566 times | Fri 26 December 2025 | 92.99 (7.13%) | 87.98 | 87.80 - 101.00 | 6.9745 times | Fri 19 December 2025 | 86.80 (-1.5%) | 87.95 | 85.50 - 90.71 | 0.331 times | Fri 12 December 2025 | 88.12 (-3.51%) | 91.33 | 85.60 - 92.91 | 0.4108 times | Fri 05 December 2025 | 91.33 (-5.03%) | 96.49 | 91.11 - 97.04 | 0.2447 times | Fri 28 November 2025 | 96.17 (-1.08%) | 97.51 | 95.45 - 98.50 | 0.2438 times | Fri 21 November 2025 | 97.22 (-3.79%) | 101.05 | 97.00 - 102.00 | 0.3009 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 60.81 and 83.1
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 64.68 |
| Monthly Target 3 | 79.216666666667 |
| Monthly Target 4 | 86.97 |
| Monthly Target 5 | 101.51 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 72.44 (-20.43%) | 91.29 | 71.46 - 93.75 | 0.3749 times | Wed 31 December 2025 | 91.04 (-5.33%) | 96.49 | 85.50 - 101.00 | 2.0308 times | Fri 28 November 2025 | 96.17 (-7.94%) | 104.99 | 95.45 - 105.99 | 0.3577 times | Fri 31 October 2025 | 104.47 (-0.98%) | 106.28 | 102.70 - 110.90 | 0.3756 times | Tue 30 September 2025 | 105.50 (-1.66%) | 107.00 | 104.79 - 116.40 | 0.5062 times | Fri 29 August 2025 | 107.28 (-7.21%) | 115.25 | 106.80 - 125.00 | 0.5602 times | Thu 31 July 2025 | 115.61 (-11.51%) | 130.90 | 113.79 - 132.57 | 0.5006 times | Mon 30 June 2025 | 130.65 (-3.95%) | 136.49 | 124.22 - 145.90 | 1.0758 times | Fri 30 May 2025 | 136.02 (5.01%) | 129.48 | 124.30 - 143.21 | 1.5303 times | Wed 30 April 2025 | 129.53 (5.53%) | 121.10 | 104.14 - 150.75 | 2.6878 times | Fri 28 March 2025 | 122.74 (10.08%) | 112.61 | 103.40 - 133.30 | 1.4162 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 74.96 |
| 12 day DMA | 80.27 |
| 20 day DMA | 84.71 |
| 35 day DMA | 87.06 |
| 50 day DMA | 90.08 |
| 100 day DMA | 98.63 |
| 150 day DMA | 105.96 |
| 200 day DMA | 112.66 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.35 | 76.8 | 78.23 |
| 12 day EMA | 79.54 | 80.83 | 82.08 |
| 20 day EMA | 82.65 | 83.72 | 84.75 |
| 35 day EMA | 86.4 | 87.22 | 88 |
| 50 day EMA | 89.34 | 90.03 | 90.69 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.96 | 76.66 | 78.47 |
| 12 day SMA | 80.27 | 81.87 | 83.28 |
| 20 day SMA | 84.71 | 85.74 | 86.73 |
| 35 day SMA | 87.06 | 87.66 | 88.24 |
| 50 day SMA | 90.08 | 90.63 | 91.19 |
| 100 day SMA | 98.63 | 99.03 | 99.36 |
| 150 day SMA | 105.96 | 106.33 | 106.7 |
| 200 day SMA | 112.66 | 112.87 | 113.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.