Login or Join

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong Daily Stock price targets for Niit NIITLTD are 111.96 and 116.4

Daily Target 1108.68
Daily Target 2110.8
Daily Target 3113.12
Daily Target 4115.24
Daily Target 5117.56

Daily price and volume Niit

Date Closing Open Range Volume
Wed 20 August 2025 112.92 (1.77%) 111.12 111.00 - 115.44 1.4725 times
Tue 19 August 2025 110.96 (1.24%) 110.00 109.62 - 112.40 1.5351 times
Mon 18 August 2025 109.60 (0.31%) 111.49 108.75 - 111.60 0.999 times
Thu 14 August 2025 109.26 (-3.01%) 113.00 109.01 - 116.30 1.2032 times
Wed 13 August 2025 112.65 (0.09%) 112.90 112.05 - 113.62 0.5066 times
Tue 12 August 2025 112.55 (-0.39%) 113.19 111.60 - 114.61 0.6915 times
Mon 11 August 2025 112.99 (-3.04%) 116.50 112.32 - 116.50 0.945 times
Fri 08 August 2025 116.53 (-0.52%) 118.79 115.12 - 118.79 1.081 times
Thu 07 August 2025 117.14 (-1.06%) 117.11 115.01 - 118.38 0.6499 times
Wed 06 August 2025 118.40 (-2.39%) 122.00 117.25 - 122.31 0.9161 times
Tue 05 August 2025 121.30 (-0.17%) 121.00 118.70 - 125.00 2.1707 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 110.84 and 117.53

Weekly Target 1105.68
Weekly Target 2109.3
Weekly Target 3112.37
Weekly Target 4115.99
Weekly Target 5119.06

Weekly price and volumes for Niit

Date Closing Open Range Volume
Wed 20 August 2025 112.92 (3.35%) 111.49 108.75 - 115.44 0.7058 times
Thu 14 August 2025 109.26 (-6.24%) 116.50 109.01 - 116.50 0.5895 times
Fri 08 August 2025 116.53 (2.82%) 113.89 113.35 - 125.00 1.7352 times
Fri 01 August 2025 113.33 (-5.68%) 120.00 112.85 - 120.80 0.5881 times
Fri 25 July 2025 120.15 (-3.79%) 124.90 118.90 - 125.88 0.8653 times
Fri 18 July 2025 124.88 (-1.65%) 126.90 124.00 - 128.90 0.8058 times
Fri 11 July 2025 126.98 (-1.6%) 128.93 124.01 - 130.00 0.9064 times
Fri 04 July 2025 129.05 (-1.71%) 132.25 127.79 - 133.85 1.0068 times
Fri 27 June 2025 131.29 (4.52%) 124.81 124.22 - 133.30 1.1437 times
Fri 20 June 2025 125.61 (-6.36%) 135.15 124.95 - 137.89 1.6536 times
Fri 13 June 2025 134.14 (-0.42%) 135.60 133.01 - 145.90 4.051 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 102.71 and 118.96

Monthly Target 199.31
Monthly Target 2106.11
Monthly Target 3115.55666666667
Monthly Target 4122.36
Monthly Target 5131.81

Monthly price and volumes Niit

Date Closing Open Range Volume
Wed 20 August 2025 112.92 (-2.33%) 115.25 108.75 - 125.00 0.2143 times
Thu 31 July 2025 115.61 (-11.51%) 130.90 113.79 - 132.57 0.2607 times
Mon 30 June 2025 130.65 (-3.95%) 136.49 124.22 - 145.90 0.5603 times
Fri 30 May 2025 136.02 (5.01%) 129.48 124.30 - 143.21 0.7971 times
Wed 30 April 2025 129.53 (5.53%) 121.10 104.14 - 150.75 1.3999 times
Fri 28 March 2025 122.74 (10.08%) 112.61 103.40 - 133.30 0.7376 times
Fri 28 February 2025 111.50 (-25.44%) 156.00 110.32 - 156.90 0.6462 times
Fri 31 January 2025 149.55 (-21.61%) 191.50 137.05 - 204.20 0.9096 times
Tue 31 December 2024 190.77 (-14.49%) 223.15 178.94 - 233.80 1.0282 times
Fri 29 November 2024 223.10 (43.9%) 155.95 155.95 - 227.90 3.4461 times
Thu 31 October 2024 155.04 (-10.44%) 172.60 148.01 - 183.85 1.1146 times

 monthly chart Niit

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit NIITLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit NIITLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niit NIITLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niit NIITLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.88

BullKhan value: 50 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niit (NIITLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Niit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.98 and Niit NIITLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 111.08
12 day DMA 114.65
20 day DMA 116
35 day DMA 120.48
50 day DMA 123.76
100 day DMA 127.51
150 day DMA 130.11
200 day DMA 146.31

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA111.88111.36111.56
12 day EMA113.77113.92114.46
20 day EMA116.01116.33116.9
35 day EMA119.79120.19120.73
50 day EMA123.55123.98124.51

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA111.08111111.41
12 day SMA114.65114.69115.07
20 day SMA116116.44117.09
35 day SMA120.48121.01121.58
50 day SMA123.76124.35124.86
100 day SMA127.51127.63127.83
150 day SMA130.11130.52130.99
200 day SMA146.31146.51146.72
Back to top | Use Dark Theme