Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 93.44 and 98.44
| Daily Target 1 | 92.51 |
| Daily Target 2 | 94.36 |
| Daily Target 3 | 97.51 |
| Daily Target 4 | 99.36 |
| Daily Target 5 | 102.51 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 96.21 (-4.15%) | 100.15 | 95.66 - 100.66 | 0.1411 times | Thu 25 June 2026 | 100.38 (-2.97%) | 104.77 | 98.90 - 104.77 | 0.1835 times | Wed 24 June 2026 | 103.45 (3.31%) | 100.14 | 100.00 - 105.85 | 0.4762 times | Tue 23 June 2026 | 100.14 (-3.32%) | 102.00 | 98.73 - 103.85 | 0.2825 times | Mon 22 June 2026 | 103.58 (9.13%) | 95.00 | 95.00 - 108.45 | 1.9864 times | Fri 19 June 2026 | 94.91 (-3.02%) | 97.87 | 94.40 - 98.92 | 0.2342 times | Thu 18 June 2026 | 97.87 (-5.44%) | 103.35 | 96.53 - 103.35 | 0.4273 times | Wed 17 June 2026 | 103.50 (-2.1%) | 107.00 | 101.22 - 110.00 | 1.3599 times | Tue 16 June 2026 | 105.72 (18.43%) | 89.29 | 88.37 - 107.12 | 4.8077 times | Mon 15 June 2026 | 89.27 (2.29%) | 88.45 | 88.12 - 90.87 | 0.1014 times | Fri 12 June 2026 | 87.27 (2.61%) | 86.79 | 85.25 - 88.73 | 0.1397 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 93.44 and 98.44
| Weekly Target 1 | 92.51 |
| Weekly Target 2 | 94.36 |
| Weekly Target 3 | 97.51 |
| Weekly Target 4 | 99.36 |
| Weekly Target 5 | 102.51 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 96.21 (-4.15%) | 100.15 | 95.66 - 100.66 | 0.0606 times | Thu 25 June 2026 | 100.38 (5.76%) | 95.00 | 95.00 - 108.45 | 1.2578 times | Fri 19 June 2026 | 94.91 (8.75%) | 88.45 | 88.12 - 110.00 | 2.9766 times | Fri 12 June 2026 | 87.27 (-6.75%) | 92.80 | 83.30 - 99.40 | 0.5308 times | Fri 05 June 2026 | 93.59 (37.73%) | 67.90 | 67.56 - 94.99 | 4.3422 times | Fri 29 May 2026 | 67.95 (2.77%) | 66.21 | 66.12 - 70.50 | 0.1245 times | Fri 22 May 2026 | 66.12 (3.78%) | 63.40 | 61.20 - 67.25 | 0.1381 times | Fri 15 May 2026 | 63.71 (-14.93%) | 74.40 | 62.40 - 74.40 | 0.2417 times | Fri 08 May 2026 | 74.89 (7.15%) | 69.90 | 69.65 - 76.31 | 0.1952 times | Thu 30 April 2026 | 69.89 (2.21%) | 69.40 | 67.96 - 72.78 | 0.1326 times | Fri 24 April 2026 | 68.38 (-5.05%) | 72.94 | 66.96 - 74.50 | 0.1901 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 81.89 and 124.33
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 72.51 |
| Monthly Target 3 | 91.256666666667 |
| Monthly Target 4 | 114.95 |
| Monthly Target 5 | 133.7 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 96.21 (41.59%) | 67.90 | 67.56 - 110.00 | 5.3641 times | Fri 29 May 2026 | 67.95 (-2.78%) | 69.90 | 61.20 - 76.31 | 0.4092 times | Thu 30 April 2026 | 69.89 (38.73%) | 52.53 | 52.53 - 74.50 | 0.6143 times | Mon 30 March 2026 | 50.38 (-29.44%) | 69.80 | 49.00 - 69.98 | 0.691 times | Fri 27 February 2026 | 71.40 (-4.42%) | 74.94 | 71.10 - 82.14 | 0.4554 times | Fri 30 January 2026 | 74.70 (-17.95%) | 91.29 | 71.46 - 93.75 | 0.3313 times | Wed 31 December 2025 | 91.04 (-5.33%) | 96.49 | 85.50 - 101.00 | 1.3256 times | Fri 28 November 2025 | 96.17 (-7.94%) | 104.99 | 95.45 - 105.99 | 0.2335 times | Fri 31 October 2025 | 104.47 (-0.98%) | 106.28 | 102.70 - 110.90 | 0.2452 times | Tue 30 September 2025 | 105.50 (-1.66%) | 107.00 | 104.79 - 116.40 | 0.3304 times | Fri 29 August 2025 | 107.28 (-7.21%) | 115.25 | 106.80 - 125.00 | 0.3657 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 100.75 |
| 12 day DMA | 97.28 |
| 20 day DMA | 95.14 |
| 35 day DMA | 83.09 |
| 50 day DMA | 79.55 |
| 100 day DMA | 73.74 |
| 150 day DMA | 78.86 |
| 200 day DMA | 85.8 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.16 | 100.63 | 100.76 |
| 12 day EMA | 97.14 | 97.31 | 96.75 |
| 20 day EMA | 93.23 | 92.92 | 92.14 |
| 35 day EMA | 87.56 | 87.05 | 86.26 |
| 50 day EMA | 80.44 | 79.8 | 78.96 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.75 | 100.49 | 99.99 |
| 12 day SMA | 97.28 | 97.06 | 96.86 |
| 20 day SMA | 95.14 | 93.72 | 92.11 |
| 35 day SMA | 83.09 | 82.47 | 81.71 |
| 50 day SMA | 79.55 | 78.99 | 78.29 |
| 100 day SMA | 73.74 | 73.54 | 73.29 |
| 150 day SMA | 78.86 | 78.88 | 78.88 |
| 200 day SMA | 85.8 | 85.89 | 85.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.