Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 98.69 and 105.65
| Daily Target 1 | 93.41 |
| Daily Target 2 | 97.01 |
| Daily Target 3 | 100.36666666667 |
| Daily Target 4 | 103.97 |
| Daily Target 5 | 107.33 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 100.62 (4.58%) | 96.90 | 96.76 - 103.72 | 0.4575 times | Mon 29 June 2026 | 96.21 (-4.15%) | 100.15 | 95.66 - 100.66 | 0.136 times | Thu 25 June 2026 | 100.38 (-2.97%) | 104.77 | 98.90 - 104.77 | 0.1769 times | Wed 24 June 2026 | 103.45 (3.31%) | 100.14 | 100.00 - 105.85 | 0.4591 times | Tue 23 June 2026 | 100.14 (-3.32%) | 102.00 | 98.73 - 103.85 | 0.2723 times | Mon 22 June 2026 | 103.58 (9.13%) | 95.00 | 95.00 - 108.45 | 1.9149 times | Fri 19 June 2026 | 94.91 (-3.02%) | 97.87 | 94.40 - 98.92 | 0.2257 times | Thu 18 June 2026 | 97.87 (-5.44%) | 103.35 | 96.53 - 103.35 | 0.4119 times | Wed 17 June 2026 | 103.50 (-2.1%) | 107.00 | 101.22 - 110.00 | 1.311 times | Tue 16 June 2026 | 105.72 (18.43%) | 89.29 | 88.37 - 107.12 | 4.6348 times | Mon 15 June 2026 | 89.27 (2.29%) | 88.45 | 88.12 - 90.87 | 0.0977 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 98.14 and 106.2
| Weekly Target 1 | 91.94 |
| Weekly Target 2 | 96.28 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 104.34 |
| Weekly Target 5 | 108.06 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 100.62 (0.24%) | 100.15 | 95.66 - 103.72 | 0.2591 times | Thu 25 June 2026 | 100.38 (5.76%) | 95.00 | 95.00 - 108.45 | 1.2327 times | Fri 19 June 2026 | 94.91 (8.75%) | 88.45 | 88.12 - 110.00 | 2.9171 times | Fri 12 June 2026 | 87.27 (-6.75%) | 92.80 | 83.30 - 99.40 | 0.5202 times | Fri 05 June 2026 | 93.59 (37.73%) | 67.90 | 67.56 - 94.99 | 4.2555 times | Fri 29 May 2026 | 67.95 (2.77%) | 66.21 | 66.12 - 70.50 | 0.122 times | Fri 22 May 2026 | 66.12 (3.78%) | 63.40 | 61.20 - 67.25 | 0.1353 times | Fri 15 May 2026 | 63.71 (-14.93%) | 74.40 | 62.40 - 74.40 | 0.2368 times | Fri 08 May 2026 | 74.89 (7.15%) | 69.90 | 69.65 - 76.31 | 0.1913 times | Thu 30 April 2026 | 69.89 (2.21%) | 69.40 | 67.96 - 72.78 | 0.1299 times | Fri 24 April 2026 | 68.38 (-5.05%) | 72.94 | 66.96 - 74.50 | 0.1863 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 84.09 and 126.53
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 75.45 |
| Monthly Target 3 | 92.726666666667 |
| Monthly Target 4 | 117.89 |
| Monthly Target 5 | 135.17 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 100.62 (48.08%) | 67.90 | 67.56 - 110.00 | 5.4187 times | Fri 29 May 2026 | 67.95 (-2.78%) | 69.90 | 61.20 - 76.31 | 0.4044 times | Thu 30 April 2026 | 69.89 (38.73%) | 52.53 | 52.53 - 74.50 | 0.607 times | Mon 30 March 2026 | 50.38 (-29.44%) | 69.80 | 49.00 - 69.98 | 0.6829 times | Fri 27 February 2026 | 71.40 (-4.42%) | 74.94 | 71.10 - 82.14 | 0.45 times | Fri 30 January 2026 | 74.70 (-17.95%) | 91.29 | 71.46 - 93.75 | 0.3274 times | Wed 31 December 2025 | 91.04 (-5.33%) | 96.49 | 85.50 - 101.00 | 1.31 times | Fri 28 November 2025 | 96.17 (-7.94%) | 104.99 | 95.45 - 105.99 | 0.2307 times | Fri 31 October 2025 | 104.47 (-0.98%) | 106.28 | 102.70 - 110.90 | 0.2423 times | Tue 30 September 2025 | 105.50 (-1.66%) | 107.00 | 104.79 - 116.40 | 0.3265 times | Fri 29 August 2025 | 107.28 (-7.21%) | 115.25 | 106.80 - 125.00 | 0.3614 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 100.16 |
| 12 day DMA | 98.58 |
| 20 day DMA | 96.09 |
| 35 day DMA | 83.82 |
| 50 day DMA | 80.15 |
| 100 day DMA | 74 |
| 150 day DMA | 78.87 |
| 200 day DMA | 85.73 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.65 | 99.16 | 100.63 |
| 12 day EMA | 97.68 | 97.14 | 97.31 |
| 20 day EMA | 93.94 | 93.24 | 92.93 |
| 35 day EMA | 88.24 | 87.51 | 87 |
| 50 day EMA | 81.03 | 80.23 | 79.58 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.16 | 100.75 | 100.49 |
| 12 day SMA | 98.58 | 97.28 | 97.06 |
| 20 day SMA | 96.09 | 95.14 | 93.72 |
| 35 day SMA | 83.82 | 83.09 | 82.47 |
| 50 day SMA | 80.15 | 79.55 | 78.99 |
| 100 day SMA | 74 | 73.74 | 73.54 |
| 150 day SMA | 78.87 | 78.86 | 78.88 |
| 200 day SMA | 85.73 | 85.8 | 85.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.