Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 200.21 and 207.47
| Daily Target 1 | 198.63 |
| Daily Target 2 | 201.79 |
| Daily Target 3 | 205.88666666667 |
| Daily Target 4 | 209.05 |
| Daily Target 5 | 213.15 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 204.96 (-0.21%) | 206.07 | 202.72 - 209.98 | 0.4699 times | Mon 28 September 2026 | 205.39 (-3.15%) | 212.10 | 204.65 - 212.20 | 0.8714 times | Fri 25 September 2026 | 212.08 (-2.52%) | 217.57 | 210.53 - 222.79 | 1.194 times | Thu 24 September 2026 | 217.57 (-1.23%) | 217.70 | 215.00 - 221.50 | 0.6929 times | Wed 23 September 2026 | 220.27 (1.13%) | 219.45 | 216.81 - 221.50 | 0.6621 times | Tue 22 September 2026 | 217.81 (1.18%) | 215.30 | 213.37 - 219.90 | 0.9018 times | Mon 21 September 2026 | 215.26 (-0.87%) | 217.16 | 214.26 - 219.00 | 0.7972 times | Fri 18 September 2026 | 217.16 (-3.31%) | 225.50 | 214.49 - 225.66 | 3.255 times | Thu 17 September 2026 | 224.60 (0.36%) | 223.79 | 220.11 - 226.21 | 0.4361 times | Wed 16 September 2026 | 223.79 (-3.55%) | 232.02 | 222.16 - 232.02 | 0.7197 times | Tue 15 September 2026 | 232.02 (0.95%) | 231.98 | 227.82 - 238.45 | 2.4063 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 199.1 and 208.58
| Weekly Target 1 | 197.15 |
| Weekly Target 2 | 201.05 |
| Weekly Target 3 | 206.62666666667 |
| Weekly Target 4 | 210.53 |
| Weekly Target 5 | 216.11 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 204.96 (-3.36%) | 212.10 | 202.72 - 212.20 | 0.2164 times | Fri 25 September 2026 | 212.08 (-2.34%) | 217.16 | 210.53 - 222.79 | 0.6853 times | Fri 18 September 2026 | 217.16 (-5.52%) | 231.98 | 214.49 - 238.45 | 1.0997 times | Fri 11 September 2026 | 229.84 (1.73%) | 226.90 | 218.23 - 237.93 | 2.7132 times | Fri 04 September 2026 | 225.94 (-3.06%) | 234.50 | 221.95 - 234.50 | 0.7321 times | Fri 28 August 2026 | 233.07 (1.87%) | 230.45 | 221.67 - 234.76 | 0.7168 times | Fri 21 August 2026 | 228.80 (-5.05%) | 242.70 | 228.00 - 245.79 | 0.7753 times | Fri 14 August 2026 | 240.96 (-0.75%) | 243.65 | 235.10 - 252.79 | 0.604 times | Fri 07 August 2026 | 242.79 (1.24%) | 243.40 | 226.00 - 253.99 | 1.608 times | Fri 31 July 2026 | 239.81 (4.18%) | 234.11 | 230.60 - 247.95 | 0.8493 times | Fri 24 July 2026 | 230.18 (-3.71%) | 245.00 | 225.03 - 245.00 | 0.8312 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 185.98 and 221.71
| Monthly Target 1 | 179.65 |
| Monthly Target 2 | 192.3 |
| Monthly Target 3 | 215.37666666667 |
| Monthly Target 4 | 228.03 |
| Monthly Target 5 | 251.11 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 204.96 (-9.76%) | 227.50 | 202.72 - 238.45 | 0.7643 times | Mon 31 August 2026 | 227.12 (-5.29%) | 243.40 | 221.67 - 253.99 | 0.5404 times | Fri 31 July 2026 | 239.81 (1.6%) | 236.50 | 225.03 - 272.50 | 2.9633 times | Tue 30 June 2026 | 236.04 (13.78%) | 208.10 | 204.51 - 242.77 | 1.6286 times | Fri 29 May 2026 | 207.45 (-33.66%) | 317.40 | 203.30 - 328.35 | 1.9868 times | Thu 30 April 2026 | 312.70 (19.26%) | 274.50 | 263.45 - 347.00 | 0.3968 times | Mon 30 March 2026 | 262.20 (-22.27%) | 330.30 | 259.80 - 334.90 | 0.5702 times | Fri 27 February 2026 | 337.30 (-15.02%) | 402.00 | 330.10 - 402.00 | 0.3344 times | Fri 30 January 2026 | 396.90 (-0.36%) | 400.00 | 355.00 - 423.95 | 0.3683 times | Wed 31 December 2025 | 398.35 (0.03%) | 400.00 | 355.35 - 443.90 | 0.4468 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 0.8328 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 212.05 |
| 12 day DMA | 218.4 |
| 20 day DMA | 220.68 |
| 35 day DMA | 226.74 |
| 50 day DMA | 230.71 |
| 100 day DMA | 232.12 |
| 150 day DMA | 259.19 |
| 200 day DMA | 293.81 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.28 | 212.94 | 216.72 |
| 12 day EMA | 215.88 | 217.87 | 220.14 |
| 20 day EMA | 219.67 | 221.22 | 222.89 |
| 35 day EMA | 224.77 | 225.94 | 227.15 |
| 50 day EMA | 229.41 | 230.41 | 231.43 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.05 | 214.62 | 216.6 |
| 12 day SMA | 218.4 | 220.04 | 221.38 |
| 20 day SMA | 220.68 | 221.79 | 223.17 |
| 35 day SMA | 226.74 | 228.02 | 229.09 |
| 50 day SMA | 230.71 | 231.31 | 231.99 |
| 100 day SMA | 232.12 | 233.28 | 234.44 |
| 150 day SMA | 259.19 | 260.21 | 261.28 |
| 200 day SMA | 293.81 | 294.62 | 295.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.