Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 376.65 and 402.7
| Daily Target 1 | 357.78 |
| Daily Target 2 | 369.47 |
| Daily Target 3 | 383.83333333333 |
| Daily Target 4 | 395.52 |
| Daily Target 5 | 409.88 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 381.15 (0.05%) | 372.15 | 372.15 - 398.20 | 1.8621 times | Tue 27 January 2026 | 380.95 (2.86%) | 364.80 | 364.80 - 383.05 | 0.3383 times | Fri 23 January 2026 | 370.35 (-3.89%) | 388.15 | 355.00 - 388.15 | 0.7596 times | Thu 22 January 2026 | 385.35 (0.14%) | 384.40 | 378.00 - 391.15 | 0.4546 times | Wed 21 January 2026 | 384.80 (-4.04%) | 400.00 | 381.00 - 401.25 | 1.8486 times | Tue 20 January 2026 | 401.00 (-0.98%) | 400.00 | 395.25 - 406.45 | 0.3059 times | Mon 19 January 2026 | 404.95 (-1.36%) | 403.10 | 396.00 - 409.40 | 0.2248 times | Fri 16 January 2026 | 410.55 (-2.19%) | 410.50 | 405.25 - 419.60 | 0.4141 times | Wed 14 January 2026 | 419.75 (0.2%) | 418.90 | 411.80 - 422.00 | 2.8987 times | Tue 13 January 2026 | 418.90 (2.82%) | 401.30 | 401.30 - 423.95 | 0.8932 times | Mon 12 January 2026 | 407.40 (1.84%) | 398.10 | 388.60 - 412.00 | 0.8312 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 372.98 and 406.38
| Weekly Target 1 | 347.98 |
| Weekly Target 2 | 364.57 |
| Weekly Target 3 | 381.38333333333 |
| Weekly Target 4 | 397.97 |
| Weekly Target 5 | 414.78 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 381.15 (2.92%) | 364.80 | 364.80 - 398.20 | 0.5054 times | Fri 23 January 2026 | 370.35 (-9.79%) | 403.10 | 355.00 - 409.40 | 0.8254 times | Fri 16 January 2026 | 410.55 (2.62%) | 398.10 | 388.60 - 423.95 | 1.157 times | Fri 09 January 2026 | 400.05 (-3.4%) | 414.15 | 395.10 - 423.10 | 0.4438 times | Fri 02 January 2026 | 414.15 (-5.23%) | 439.20 | 394.80 - 439.95 | 0.7069 times | Fri 26 December 2025 | 437.00 (3.83%) | 423.70 | 415.75 - 443.90 | 0.6617 times | Fri 19 December 2025 | 420.90 (4.4%) | 403.15 | 387.15 - 429.85 | 0.959 times | Fri 12 December 2025 | 403.15 (9.49%) | 365.00 | 355.35 - 419.70 | 1.2944 times | Fri 05 December 2025 | 368.20 (-7.55%) | 400.00 | 366.00 - 400.20 | 1.3268 times | Fri 28 November 2025 | 398.25 (10.09%) | 362.05 | 362.05 - 400.95 | 2.1195 times | Fri 21 November 2025 | 361.75 (5.54%) | 342.95 | 335.00 - 364.00 | 2.6417 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 333.6 and 402.55
| Monthly Target 1 | 317.75 |
| Monthly Target 2 | 349.45 |
| Monthly Target 3 | 386.7 |
| Monthly Target 4 | 418.4 |
| Monthly Target 5 | 455.65 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 381.15 (-4.32%) | 400.00 | 355.00 - 423.95 | 0.5215 times | Wed 31 December 2025 | 398.35 (0.03%) | 400.00 | 355.35 - 443.90 | 0.7173 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 1.337 times | Fri 31 October 2025 | 325.00 (-0.93%) | 331.35 | 320.50 - 336.35 | 0.678 times | Tue 30 September 2025 | 328.05 (-0.09%) | 328.35 | 316.95 - 340.60 | 0.9815 times | Fri 29 August 2025 | 328.35 (3.29%) | 317.90 | 308.60 - 341.85 | 1.029 times | Thu 31 July 2025 | 317.90 (-5.33%) | 335.95 | 311.30 - 351.85 | 1.1528 times | Mon 30 June 2025 | 335.80 (2.02%) | 332.45 | 322.60 - 365.70 | 1.5889 times | Fri 30 May 2025 | 329.15 (-12.07%) | 374.95 | 327.70 - 390.00 | 1.4055 times | Wed 30 April 2025 | 374.35 (-9.72%) | 414.60 | 342.35 - 416.85 | 0.5886 times | Fri 28 March 2025 | 414.65 (-1.26%) | 418.00 | 382.70 - 454.00 | 0.6572 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 380.52 |
| 12 day DMA | 397.1 |
| 20 day DMA | 400.14 |
| 35 day DMA | 404.9 |
| 50 day DMA | 395.97 |
| 100 day DMA | 363.28 |
| 150 day DMA | 352.99 |
| 200 day DMA | 354.76 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.56 | 384.76 | 386.66 |
| 12 day EMA | 392.42 | 394.47 | 396.93 |
| 20 day EMA | 396.52 | 398.14 | 399.95 |
| 35 day EMA | 393.67 | 394.41 | 395.2 |
| 50 day EMA | 389.91 | 390.27 | 390.65 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.52 | 384.49 | 389.29 |
| 12 day SMA | 397.1 | 399.37 | 401.2 |
| 20 day SMA | 400.14 | 402.09 | 404.89 |
| 35 day SMA | 404.9 | 404.53 | 404.85 |
| 50 day SMA | 395.97 | 395.2 | 394.46 |
| 100 day SMA | 363.28 | 362.81 | 362.34 |
| 150 day SMA | 352.99 | 352.68 | 352.48 |
| 200 day SMA | 354.76 | 354.65 | 354.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.