NiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiitLearning

Strong Daily Stock price targets for NiitLearning NIITMTS are 221.74 and 229.74

Daily Target 1219.82
Daily Target 2223.65
Daily Target 3227.82333333333
Daily Target 4231.65
Daily Target 5235.82

Daily price and volume Niit Learning

Date Closing Open Range Volume
Mon 29 June 2026 227.47 (0.02%) 229.98 224.00 - 232.00 0.5312 times
Thu 25 June 2026 227.43 (-3.29%) 235.17 224.00 - 238.82 0.7214 times
Wed 24 June 2026 235.17 (0%) 233.00 229.66 - 240.27 0.5382 times
Tue 23 June 2026 235.16 (-0.84%) 238.00 229.21 - 238.00 0.6149 times
Mon 22 June 2026 237.15 (3.31%) 232.50 229.57 - 242.77 1.2937 times
Fri 19 June 2026 229.55 (1.47%) 224.74 221.01 - 231.55 1.1156 times
Thu 18 June 2026 226.22 (2.12%) 222.01 222.01 - 227.79 0.8883 times
Wed 17 June 2026 221.52 (0.07%) 222.95 217.50 - 226.93 1.1839 times
Tue 16 June 2026 221.37 (3.55%) 216.99 213.51 - 224.11 1.9428 times
Mon 15 June 2026 213.78 (0.4%) 216.20 213.21 - 220.41 1.1699 times
Fri 12 June 2026 212.93 (0.46%) 215.00 210.43 - 216.20 0.9521 times

Daily chart NiitLearning

Weekly price and charts NiitLearning

Strong weekly Stock price targets for NiitLearning NIITMTS are 221.74 and 229.74

Weekly Target 1219.82
Weekly Target 2223.65
Weekly Target 3227.82333333333
Weekly Target 4231.65
Weekly Target 5235.82

Weekly price and volumes for Niit Learning

Date Closing Open Range Volume
Mon 29 June 2026 227.47 (0.02%) 229.98 224.00 - 232.00 0.0754 times
Thu 25 June 2026 227.43 (-0.92%) 232.50 224.00 - 242.77 0.4498 times
Fri 19 June 2026 229.55 (7.81%) 216.20 213.21 - 231.55 0.8944 times
Fri 12 June 2026 212.93 (-6.62%) 224.00 210.03 - 232.46 0.7324 times
Fri 05 June 2026 228.02 (9.92%) 208.10 204.51 - 231.00 2.1391 times
Fri 29 May 2026 207.45 (-1.5%) 211.90 203.30 - 222.55 1.9401 times
Fri 22 May 2026 210.60 (-11.48%) 235.00 207.55 - 248.70 1.1788 times
Fri 15 May 2026 237.90 (-24.96%) 317.00 231.60 - 321.00 2.0683 times
Fri 08 May 2026 317.05 (1.39%) 317.40 311.50 - 328.35 0.1627 times
Thu 30 April 2026 312.70 (-0.78%) 328.95 305.00 - 328.95 0.359 times
Fri 24 April 2026 315.15 (-3.87%) 327.85 310.30 - 347.00 0.1928 times

weekly chart NiitLearning

Monthly price and charts NiitLearning

Strong monthly Stock price targets for NiitLearning NIITMTS are 215.99 and 254.25

Monthly Target 1186.66
Monthly Target 2207.06
Monthly Target 3224.91666666667
Monthly Target 4245.32
Monthly Target 5263.18

Monthly price and volumes Niit Learning

Date Closing Open Range Volume
Mon 29 June 2026 227.47 (9.65%) 208.10 204.51 - 242.77 2.107 times
Fri 29 May 2026 207.45 (-33.66%) 317.40 203.30 - 328.35 2.6269 times
Thu 30 April 2026 312.70 (19.26%) 274.50 263.45 - 347.00 0.5247 times
Mon 30 March 2026 262.20 (-22.27%) 330.30 259.80 - 334.90 0.7538 times
Fri 27 February 2026 337.30 (-15.02%) 402.00 330.10 - 402.00 0.4422 times
Fri 30 January 2026 396.90 (-0.36%) 400.00 355.00 - 423.95 0.487 times
Wed 31 December 2025 398.35 (0.03%) 400.00 355.35 - 443.90 0.5907 times
Fri 28 November 2025 398.25 (22.54%) 323.00 300.05 - 400.95 1.1011 times
Fri 31 October 2025 325.00 (-0.93%) 331.35 320.50 - 336.35 0.5584 times
Tue 30 September 2025 328.05 (-0.09%) 328.35 316.95 - 340.60 0.8083 times
Fri 29 August 2025 328.35 (3.29%) 317.90 308.60 - 341.85 0.8474 times

monthly chart NiitLearning

DMA SMA EMA moving averages of Niit Learning NIITMTS

DMA (daily moving average) of Niit Learning NIITMTS

DMA period DMA value
5 day DMA 232.48
12 day DMA 224.98
20 day DMA 223.54
35 day DMA 230.85
50 day DMA 258.56
100 day DMA 294.41
150 day DMA 328.52
200 day DMA 329.09

EMA (exponential moving average) of Niit Learning NIITMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA229.56230.6232.18
12 day EMA227.71227.75227.81
20 day EMA229.37229.57229.79
35 day EMA244.56245.57246.64
50 day EMA260.43261.77263.17

SMA (simple moving average) of Niit Learning NIITMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA232.48232.89232.65
12 day SMA224.98224.09224.32
20 day SMA223.54222.54221.87
35 day SMA230.85233.54236.21
50 day SMA258.56260.49262.26
100 day SMA294.41295.98297.51
150 day SMA328.52329.31330.08
200 day SMA329.09329.63330.16
Back to top | Use Dark Theme