Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 230.54 and 243.31
| Daily Target 1 | 220.19 |
| Daily Target 2 | 228.11 |
| Daily Target 3 | 232.95666666667 |
| Daily Target 4 | 240.88 |
| Daily Target 5 | 245.73 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 236.04 (3.77%) | 225.03 | 225.03 - 237.80 | 0.7 times | Mon 29 June 2026 | 227.47 (0.02%) | 229.98 | 224.00 - 232.00 | 0.5595 times | Thu 25 June 2026 | 227.43 (-3.29%) | 235.17 | 224.00 - 238.82 | 0.7598 times | Wed 24 June 2026 | 235.17 (0%) | 233.00 | 229.66 - 240.27 | 0.5669 times | Tue 23 June 2026 | 235.16 (-0.84%) | 238.00 | 229.21 - 238.00 | 0.6476 times | Mon 22 June 2026 | 237.15 (3.31%) | 232.50 | 229.57 - 242.77 | 1.3626 times | Fri 19 June 2026 | 229.55 (1.47%) | 224.74 | 221.01 - 231.55 | 1.175 times | Thu 18 June 2026 | 226.22 (2.12%) | 222.01 | 222.01 - 227.79 | 0.9355 times | Wed 17 June 2026 | 221.52 (0.07%) | 222.95 | 217.50 - 226.93 | 1.2469 times | Tue 16 June 2026 | 221.37 (3.55%) | 216.99 | 213.51 - 224.11 | 2.0462 times | Mon 15 June 2026 | 213.78 (0.4%) | 216.20 | 213.21 - 220.41 | 1.2322 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 230.02 and 243.82
| Weekly Target 1 | 218.81 |
| Weekly Target 2 | 227.43 |
| Weekly Target 3 | 232.61333333333 |
| Weekly Target 4 | 241.23 |
| Weekly Target 5 | 246.41 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 236.04 (3.79%) | 229.98 | 224.00 - 237.80 | 0.1682 times | Thu 25 June 2026 | 227.43 (-0.92%) | 232.50 | 224.00 - 242.77 | 0.4456 times | Fri 19 June 2026 | 229.55 (7.81%) | 216.20 | 213.21 - 231.55 | 0.8861 times | Fri 12 June 2026 | 212.93 (-6.62%) | 224.00 | 210.03 - 232.46 | 0.7255 times | Fri 05 June 2026 | 228.02 (9.92%) | 208.10 | 204.51 - 231.00 | 2.1191 times | Fri 29 May 2026 | 207.45 (-1.5%) | 211.90 | 203.30 - 222.55 | 1.922 times | Fri 22 May 2026 | 210.60 (-11.48%) | 235.00 | 207.55 - 248.70 | 1.1678 times | Fri 15 May 2026 | 237.90 (-24.96%) | 317.00 | 231.60 - 321.00 | 2.0489 times | Fri 08 May 2026 | 317.05 (1.39%) | 317.40 | 311.50 - 328.35 | 0.1612 times | Thu 30 April 2026 | 312.70 (-0.78%) | 328.95 | 305.00 - 328.95 | 0.3556 times | Fri 24 April 2026 | 315.15 (-3.87%) | 327.85 | 310.30 - 347.00 | 0.191 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 220.28 and 258.54
| Monthly Target 1 | 189.51 |
| Monthly Target 2 | 212.78 |
| Monthly Target 3 | 227.77333333333 |
| Monthly Target 4 | 251.04 |
| Monthly Target 5 | 266.03 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 236.04 (13.78%) | 208.10 | 204.51 - 242.77 | 2.1434 times | Fri 29 May 2026 | 207.45 (-33.66%) | 317.40 | 203.30 - 328.35 | 2.6148 times | Thu 30 April 2026 | 312.70 (19.26%) | 274.50 | 263.45 - 347.00 | 0.5223 times | Mon 30 March 2026 | 262.20 (-22.27%) | 330.30 | 259.80 - 334.90 | 0.7504 times | Fri 27 February 2026 | 337.30 (-15.02%) | 402.00 | 330.10 - 402.00 | 0.4401 times | Fri 30 January 2026 | 396.90 (-0.36%) | 400.00 | 355.00 - 423.95 | 0.4848 times | Wed 31 December 2025 | 398.35 (0.03%) | 400.00 | 355.35 - 443.90 | 0.588 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 1.096 times | Fri 31 October 2025 | 325.00 (-0.93%) | 331.35 | 320.50 - 336.35 | 0.5558 times | Tue 30 September 2025 | 328.05 (-0.09%) | 328.35 | 316.95 - 340.60 | 0.8046 times | Fri 29 August 2025 | 328.35 (3.29%) | 317.90 | 308.60 - 341.85 | 0.8435 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 232.25 |
| 12 day DMA | 226.98 |
| 20 day DMA | 224.33 |
| 35 day DMA | 228.54 |
| 50 day DMA | 256.78 |
| 100 day DMA | 292.8 |
| 150 day DMA | 327.83 |
| 200 day DMA | 328.59 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.72 | 229.56 | 230.6 |
| 12 day EMA | 228.99 | 227.71 | 227.75 |
| 20 day EMA | 230.01 | 229.38 | 229.58 |
| 35 day EMA | 244.5 | 245 | 246.03 |
| 50 day EMA | 259.31 | 260.26 | 261.6 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.25 | 232.48 | 232.89 |
| 12 day SMA | 226.98 | 224.98 | 224.09 |
| 20 day SMA | 224.33 | 223.54 | 222.54 |
| 35 day SMA | 228.54 | 230.85 | 233.54 |
| 50 day SMA | 256.78 | 258.56 | 260.49 |
| 100 day SMA | 292.8 | 294.41 | 295.98 |
| 150 day SMA | 327.83 | 328.52 | 329.31 |
| 200 day SMA | 328.59 | 329.09 | 329.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.