Login or Join
HomepageNikitaPapers NIKITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikita Papers NIKITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NikitaPapers
Strong Daily Stock price targets for NikitaPapers NIKITA_SM are 67.08 and 70.73
| Daily Target 1 | 64.03 |
| Daily Target 2 | 66.47 |
| Daily Target 3 | 67.683333333333 |
| Daily Target 4 | 70.12 |
| Daily Target 5 | 71.33 |
Daily price and volume Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.90 (4.24%) | 68.40 | 65.25 - 68.90 | 0.885 times | Thu 24 September 2026 | 66.10 (1.69%) | 67.00 | 66.10 - 67.95 | 1.2389 times | Tue 22 September 2026 | 65.00 (1.56%) | 65.50 | 65.00 - 68.95 | 1.3274 times | Mon 21 September 2026 | 64.00 (-3.9%) | 65.50 | 63.00 - 65.50 | 1.4159 times | Wed 16 September 2026 | 66.60 (-0.3%) | 66.80 | 66.60 - 66.80 | 0.2655 times | Tue 15 September 2026 | 66.80 (-4.71%) | 68.25 | 66.80 - 68.25 | 0.7965 times | Fri 11 September 2026 | 70.10 (-8.01%) | 71.00 | 69.00 - 71.00 | 3.2743 times | Tue 08 September 2026 | 76.20 (5.1%) | 78.00 | 76.20 - 78.00 | 0.177 times | Mon 07 September 2026 | 72.50 (0%) | 72.50 | 72.50 - 72.50 | 0.4425 times | Fri 04 September 2026 | 72.50 (1.33%) | 72.50 | 72.50 - 72.50 | 0.177 times | Thu 03 September 2026 | 71.55 (-4.66%) | 73.00 | 70.10 - 73.00 | 0.6195 times |
Weekly price and charts NikitaPapers
Strong weekly Stock price targets for NikitaPapers NIKITA_SM are 65.95 and 71.9
| Weekly Target 1 | 61 |
| Weekly Target 2 | 64.95 |
| Weekly Target 3 | 66.95 |
| Weekly Target 4 | 70.9 |
| Weekly Target 5 | 72.9 |
Weekly price and volumes for Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.90 (3.45%) | 65.50 | 63.00 - 68.95 | 0.858 times | Wed 16 September 2026 | 66.60 (-4.99%) | 68.25 | 66.60 - 68.25 | 0.1872 times | Fri 11 September 2026 | 70.10 (-3.31%) | 72.50 | 69.00 - 78.00 | 0.6864 times | Fri 04 September 2026 | 72.50 (-5.72%) | 75.25 | 70.10 - 76.50 | 0.2808 times | Fri 28 August 2026 | 76.90 (1.18%) | 78.80 | 69.25 - 78.80 | 0.3276 times | Fri 21 August 2026 | 76.00 (4.4%) | 70.30 | 70.00 - 78.00 | 0.156 times | Fri 14 August 2026 | 72.80 (-0.34%) | 73.05 | 70.00 - 74.00 | 4.1654 times | Fri 07 August 2026 | 73.05 (-0.61%) | 73.80 | 73.05 - 76.30 | 0.2496 times | Fri 31 July 2026 | 73.50 (-2.07%) | 72.35 | 72.35 - 78.65 | 2.4181 times | Fri 24 July 2026 | 75.05 (-3.78%) | 76.00 | 75.00 - 78.95 | 0.6708 times | Fri 17 July 2026 | 78.00 (-4.12%) | 81.35 | 77.05 - 81.35 | 0.2808 times |
Monthly price and charts NikitaPapers
Strong monthly Stock price targets for NikitaPapers NIKITA_SM are 58.45 and 73.45
| Monthly Target 1 | 54.97 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 69.966666666667 |
| Monthly Target 4 | 76.93 |
| Monthly Target 5 | 84.97 |
Monthly price and volumes Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.90 (-10.4%) | 75.25 | 63.00 - 78.00 | 0.1672 times | Fri 28 August 2026 | 76.90 (4.63%) | 73.80 | 69.25 - 78.80 | 0.4069 times | Fri 31 July 2026 | 73.50 (-21.43%) | 91.00 | 72.35 - 91.25 | 0.4354 times | Tue 30 June 2026 | 93.55 (15.85%) | 80.60 | 76.05 - 107.90 | 0.5365 times | Fri 29 May 2026 | 80.75 (-33.15%) | 120.80 | 67.15 - 120.80 | 1.9101 times | Thu 30 April 2026 | 120.80 (8.15%) | 112.50 | 104.45 - 134.90 | 0.92 times | Mon 30 March 2026 | 111.70 (-6.53%) | 117.00 | 107.00 - 129.70 | 0.784 times | Fri 27 February 2026 | 119.50 (8.24%) | 114.80 | 108.55 - 141.00 | 1.0483 times | Fri 30 January 2026 | 110.40 (-19.59%) | 130.70 | 110.10 - 141.00 | 1.2155 times | Tue 14 October 2025 | 137.30 (24.7%) | 110.00 | 110.00 - 155.00 | 2.5761 times | Tue 30 September 2025 | 110.10 (-8.4%) | 120.05 | 108.00 - 128.00 | 4.8205 times |
Indicator Analysis of NikitaPapers
Please login to view indicator analysis. or View indicator analysis of NikitaPapers NIKITA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikita Papers NIKITA_SM
DMA (daily moving average) of Nikita Papers NIKITA_SM
| DMA period | DMA value |
| 5 day DMA | 66.12 |
| 12 day DMA | 69.61 |
| 20 day DMA | 71.69 |
| 35 day DMA | 72.51 |
| 50 day DMA | 74.76 |
| 100 day DMA | 85.86 |
| 150 day DMA | 96.36 |
| 200 day DMA | 102.18 |
EMA (exponential moving average) of Nikita Papers NIKITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 66.52 | 66.73 |
| 12 day EMA | 69 | 69.02 | 69.55 |
| 20 day EMA | 70.64 | 70.82 | 71.32 |
| 35 day EMA | 73.48 | 73.75 | 74.2 |
| 50 day EMA | 75.68 | 75.96 | 76.36 |
SMA (simple moving average) of Nikita Papers NIKITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.12 | 65.7 | 66.5 |
| 12 day SMA | 69.61 | 70.28 | 70.98 |
| 20 day SMA | 71.69 | 71.88 | 72.25 |
| 35 day SMA | 72.51 | 72.68 | 73.05 |
| 50 day SMA | 74.76 | 75.25 | 75.76 |
| 100 day SMA | 85.86 | 86.31 | 86.79 |
| 150 day SMA | 96.36 | 96.73 | 97.08 |
| 200 day SMA | 102.18 | 102.33 | 102.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.