Login or Join
HomepageNikitaPapers NIKITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikita Papers NIKITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NikitaPapers
Strong Daily Stock price targets for NikitaPapers NIKITA_SM are 91.55 and 91.65
| Daily Target 1 | 91.47 |
| Daily Target 2 | 91.53 |
| Daily Target 3 | 91.566666666667 |
| Daily Target 4 | 91.63 |
| Daily Target 5 | 91.67 |
Daily price and volume Nikita Papers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 91.60 (-3.63%) | 91.50 | 91.50 - 91.60 | 0.0559 times | Thu 25 June 2026 | 95.05 (-5%) | 98.70 | 95.05 - 98.70 | 1.0894 times | Wed 24 June 2026 | 100.05 (-1.57%) | 98.30 | 98.30 - 101.20 | 0.2514 times | Tue 23 June 2026 | 101.65 (-5%) | 104.50 | 101.65 - 105.00 | 0.7263 times | Mon 22 June 2026 | 107.00 (-0.23%) | 107.25 | 103.50 - 107.90 | 0.6704 times | Fri 19 June 2026 | 107.25 (2.14%) | 105.00 | 101.15 - 107.80 | 1.4804 times | Thu 18 June 2026 | 105.00 (6.87%) | 100.00 | 100.00 - 107.00 | 2.067 times | Wed 17 June 2026 | 98.25 (9.65%) | 91.50 | 91.50 - 98.55 | 2.2626 times | Tue 16 June 2026 | 89.60 (4.43%) | 85.80 | 85.80 - 90.00 | 0.3073 times | Mon 15 June 2026 | 85.80 (10%) | 78.00 | 78.00 - 85.80 | 1.0894 times | Thu 11 June 2026 | 78.00 (-1.58%) | 78.00 | 77.05 - 78.00 | 0.1117 times |
Weekly price and charts NikitaPapers
Strong weekly Stock price targets for NikitaPapers NIKITA_SM are 91.55 and 91.65
| Weekly Target 1 | 91.47 |
| Weekly Target 2 | 91.53 |
| Weekly Target 3 | 91.566666666667 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 91.67 |
Weekly price and volumes for Nikita Papers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 91.60 (-3.63%) | 91.50 | 91.50 - 91.60 | 0.0095 times | Thu 25 June 2026 | 95.05 (-11.38%) | 107.25 | 95.05 - 107.90 | 0.4673 times | Fri 19 June 2026 | 107.25 (37.5%) | 78.00 | 78.00 - 107.80 | 1.2303 times | Thu 11 June 2026 | 78.00 (-2.5%) | 77.50 | 77.05 - 80.70 | 0.0858 times | Thu 04 June 2026 | 80.00 (-0.93%) | 80.60 | 76.05 - 83.65 | 0.1288 times | Fri 29 May 2026 | 80.75 (11.46%) | 72.50 | 68.00 - 80.75 | 1.2637 times | Fri 22 May 2026 | 72.45 (-16.72%) | 87.00 | 67.15 - 91.95 | 1.7549 times | Fri 15 May 2026 | 87.00 (-13.86%) | 103.90 | 87.00 - 103.90 | 1.4402 times | Fri 08 May 2026 | 101.00 (-16.39%) | 120.80 | 99.30 - 120.80 | 2.5703 times | Thu 30 April 2026 | 120.80 (0.29%) | 125.00 | 119.50 - 134.90 | 1.0491 times | Fri 24 April 2026 | 120.45 (2.08%) | 119.00 | 116.00 - 133.65 | 1.9552 times |
Monthly price and charts NikitaPapers
Strong monthly Stock price targets for NikitaPapers NIKITA_SM are 83.83 and 115.68
| Monthly Target 1 | 60 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 91.85 |
| Monthly Target 4 | 107.65 |
| Monthly Target 5 | 123.7 |
Monthly price and volumes Nikita Papers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 91.60 (13.44%) | 80.60 | 76.05 - 107.90 | 0.2646 times | Fri 29 May 2026 | 80.75 (-33.15%) | 120.80 | 67.15 - 120.80 | 0.9676 times | Thu 30 April 2026 | 120.80 (8.15%) | 112.50 | 104.45 - 134.90 | 0.4661 times | Mon 30 March 2026 | 111.70 (-6.53%) | 117.00 | 107.00 - 129.70 | 0.3972 times | Fri 27 February 2026 | 119.50 (8.24%) | 114.80 | 108.55 - 141.00 | 0.5311 times | Fri 30 January 2026 | 110.40 (-19.59%) | 130.70 | 110.10 - 141.00 | 0.6158 times | Tue 14 October 2025 | 137.30 (24.7%) | 110.00 | 110.00 - 155.00 | 1.3051 times | Tue 30 September 2025 | 110.10 (-8.4%) | 120.05 | 108.00 - 128.00 | 2.4421 times | Fri 29 August 2025 | 120.20 (39.61%) | 86.20 | 86.20 - 133.30 | 1.9806 times | Thu 31 July 2025 | 86.10 (-9.84%) | 96.00 | 77.15 - 96.75 | 1.03 times | Mon 30 June 2025 | 95.50 (0%) | 101.00 | 94.50 - 106.90 | 0.8317 times |
Indicator Analysis of NikitaPapers
Please login to view indicator analysis. or View indicator analysis of NikitaPapers NIKITA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikita Papers NIKITA_SM
DMA (daily moving average) of Nikita Papers NIKITA_SM
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 94.88 |
| 20 day DMA | 88.53 |
| 35 day DMA | 87.91 |
| 50 day DMA | 97.38 |
| 100 day DMA | 107.47 |
| 150 day DMA | 111.35 |
| 200 day DMA |
EMA (exponential moving average) of Nikita Papers NIKITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.54 | 99.01 | 100.99 |
| 12 day EMA | 94.77 | 95.35 | 95.41 |
| 20 day EMA | 92.79 | 92.91 | 92.68 |
| 35 day EMA | 95.46 | 95.69 | 95.73 |
| 50 day EMA | 98.56 | 98.84 | 98.99 |
SMA (simple moving average) of Nikita Papers NIKITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 102.2 | 104.19 |
| 12 day SMA | 94.88 | 93.83 | 92.63 |
| 20 day SMA | 88.53 | 87.78 | 86.68 |
| 35 day SMA | 87.91 | 88.43 | 88.86 |
| 50 day SMA | 97.38 | 97.82 | 98.17 |
| 100 day SMA | 107.47 | 107.75 | 107.98 |
| 150 day SMA | 111.35 | 111.38 | 111.38 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.