Login or Join
HomepageNikitaPapers NIKITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikita Papers NIKITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NikitaPapers
Strong Daily Stock price targets for NikitaPapers NIKITA_SM are 85.28 and 89.58
| Daily Target 1 | 84.5 |
| Daily Target 2 | 86.05 |
| Daily Target 3 | 88.8 |
| Daily Target 4 | 90.35 |
| Daily Target 5 | 93.1 |
Daily price and volume Nikita Papers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 87.60 (-4.31%) | 91.55 | 87.25 - 91.55 | 0.7049 times | Wed 13 May 2026 | 91.55 (0.44%) | 92.00 | 91.00 - 93.90 | 0.5496 times | Tue 12 May 2026 | 91.15 (-5.74%) | 94.10 | 90.00 - 95.50 | 0.9677 times | Mon 11 May 2026 | 96.70 (-4.26%) | 103.90 | 96.00 - 103.90 | 1.0155 times | Fri 08 May 2026 | 101.00 (-0.74%) | 105.45 | 100.00 - 113.00 | 2.043 times | Thu 07 May 2026 | 101.75 (-6.65%) | 109.00 | 99.30 - 110.00 | 1.1111 times | Wed 06 May 2026 | 109.00 (-0.86%) | 109.95 | 107.10 - 110.00 | 0.8722 times | Tue 05 May 2026 | 109.95 (0%) | 109.00 | 108.20 - 113.00 | 0.2151 times | Mon 04 May 2026 | 109.95 (-8.98%) | 120.80 | 108.00 - 120.80 | 2.1983 times | Thu 30 April 2026 | 120.80 (-4.81%) | 126.90 | 119.50 - 126.90 | 0.3226 times | Wed 29 April 2026 | 126.90 (-1.36%) | 128.00 | 123.00 - 129.70 | 0.2151 times |
Weekly price and charts NikitaPapers
Strong weekly Stock price targets for NikitaPapers NIKITA_SM are 79.1 and 95.75
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 81.93 |
| Weekly Target 3 | 92.916666666667 |
| Weekly Target 4 | 98.58 |
| Weekly Target 5 | 109.57 |
Weekly price and volumes for Nikita Papers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 87.60 (-13.27%) | 103.90 | 87.25 - 103.90 | 1.3271 times | Fri 08 May 2026 | 101.00 (-16.39%) | 120.80 | 99.30 - 120.80 | 2.6396 times | Thu 30 April 2026 | 120.80 (0.29%) | 125.00 | 119.50 - 134.90 | 1.0774 times | Fri 24 April 2026 | 120.45 (2.08%) | 119.00 | 116.00 - 133.65 | 2.0078 times | Fri 17 April 2026 | 118.00 (3.96%) | 110.05 | 108.10 - 122.00 | 0.2351 times | Fri 10 April 2026 | 113.50 (3.18%) | 109.95 | 104.45 - 114.00 | 0.1077 times | Thu 02 April 2026 | 110.00 (0.46%) | 113.80 | 109.00 - 113.80 | 0.0686 times | Fri 27 March 2026 | 109.50 (-3.52%) | 110.00 | 107.00 - 116.00 | 0.7493 times | Fri 20 March 2026 | 113.50 (1.11%) | 112.50 | 110.00 - 129.70 | 0.5387 times | Fri 13 March 2026 | 112.25 (-4.87%) | 112.05 | 110.00 - 120.00 | 1.2488 times | Fri 06 March 2026 | 118.00 (-1.26%) | 117.00 | 112.05 - 122.00 | 0.4065 times |
Monthly price and charts NikitaPapers
Strong monthly Stock price targets for NikitaPapers NIKITA_SM are 70.65 and 104.2
| Monthly Target 1 | 65 |
| Monthly Target 2 | 76.3 |
| Monthly Target 3 | 98.55 |
| Monthly Target 4 | 109.85 |
| Monthly Target 5 | 132.1 |
Monthly price and volumes Nikita Papers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 87.60 (-27.48%) | 120.80 | 87.25 - 120.80 | 0.5248 times | Thu 30 April 2026 | 120.80 (8.15%) | 112.50 | 104.45 - 134.90 | 0.4601 times | Mon 30 March 2026 | 111.70 (-6.53%) | 117.00 | 107.00 - 129.70 | 0.392 times | Fri 27 February 2026 | 119.50 (8.24%) | 114.80 | 108.55 - 141.00 | 0.5242 times | Fri 30 January 2026 | 110.40 (-19.59%) | 130.70 | 110.10 - 141.00 | 0.6078 times | Tue 14 October 2025 | 137.30 (24.7%) | 110.00 | 110.00 - 155.00 | 1.2881 times | Tue 30 September 2025 | 110.10 (-8.4%) | 120.05 | 108.00 - 128.00 | 2.4104 times | Fri 29 August 2025 | 120.20 (39.61%) | 86.20 | 86.20 - 133.30 | 1.9549 times | Thu 31 July 2025 | 86.10 (-9.84%) | 96.00 | 77.15 - 96.75 | 1.0167 times | Mon 30 June 2025 | 95.50 (0%) | 101.00 | 94.50 - 106.90 | 0.821 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NikitaPapers
Please login to view indicator analysis. or View indicator analysis of NikitaPapers NIKITA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikita Papers NIKITA_SM
DMA (daily moving average) of Nikita Papers NIKITA_SM
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 106.25 |
| 20 day DMA | 112.16 |
| 35 day DMA | 111.89 |
| 50 day DMA | 113.91 |
| 100 day DMA | 117.41 |
| 150 day DMA | 112.17 |
| 200 day DMA |
EMA (exponential moving average) of Nikita Papers NIKITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.71 | 96.76 | 99.36 |
| 12 day EMA | 102.1 | 104.73 | 107.13 |
| 20 day EMA | 106.84 | 108.86 | 110.68 |
| 35 day EMA | 111.46 | 112.87 | 114.13 |
| 50 day EMA | 113.53 | 114.59 | 115.53 |
SMA (simple moving average) of Nikita Papers NIKITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 96.43 | 99.92 |
| 12 day SMA | 106.25 | 109.49 | 111.9 |
| 20 day SMA | 112.16 | 113.47 | 114.58 |
| 35 day SMA | 111.89 | 112.57 | 113.33 |
| 50 day SMA | 113.91 | 114.82 | 115.77 |
| 100 day SMA | 117.41 | 117.76 | 118.04 |
| 150 day SMA | 112.17 | 112.22 | 112.26 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.