Login or Join
HomepageNikitaPapers NIKITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikita Papers NIKITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NikitaPapers
Strong Daily Stock price targets for NikitaPapers NIKITA_SM are 103.8 and 112.7
| Daily Target 1 | 101.9 |
| Daily Target 2 | 105.7 |
| Daily Target 3 | 110.8 |
| Daily Target 4 | 114.6 |
| Daily Target 5 | 119.7 |
Daily price and volume Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.50 (-1.79%) | 115.90 | 107.00 - 115.90 | 2.7273 times | Wed 25 March 2026 | 111.50 (-3.88%) | 111.50 | 111.50 - 111.50 | 1.4107 times | Tue 24 March 2026 | 116.00 (4.5%) | 113.00 | 111.50 - 116.00 | 0.3762 times | Mon 23 March 2026 | 111.00 (-2.2%) | 110.00 | 110.00 - 111.00 | 0.2821 times | Fri 20 March 2026 | 113.50 (1.75%) | 118.50 | 113.00 - 118.50 | 2.3197 times | Thu 19 March 2026 | 111.55 (-5.47%) | 110.00 | 110.00 - 111.55 | 0.0627 times | Wed 18 March 2026 | 118.00 (2.61%) | 129.70 | 115.05 - 129.70 | 0.4702 times | Tue 17 March 2026 | 115.00 (2.45%) | 112.50 | 112.50 - 115.00 | 0.5956 times | Fri 13 March 2026 | 112.25 (-2.81%) | 116.00 | 110.00 - 116.00 | 0.5956 times | Thu 12 March 2026 | 115.50 (0.43%) | 112.00 | 110.95 - 115.50 | 1.1599 times | Wed 11 March 2026 | 115.00 (-0.48%) | 119.95 | 114.10 - 120.00 | 6.0188 times |
Weekly price and charts NikitaPapers
Strong weekly Stock price targets for NikitaPapers NIKITA_SM are 103.75 and 112.75
| Weekly Target 1 | 101.83 |
| Weekly Target 2 | 105.67 |
| Weekly Target 3 | 110.83333333333 |
| Weekly Target 4 | 114.67 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.50 (-3.52%) | 110.00 | 107.00 - 116.00 | 0.6516 times | Fri 20 March 2026 | 113.50 (1.11%) | 112.50 | 110.00 - 129.70 | 0.4685 times | Fri 13 March 2026 | 112.25 (-4.87%) | 112.05 | 110.00 - 120.00 | 1.086 times | Fri 06 March 2026 | 118.00 (-1.26%) | 117.00 | 112.05 - 122.00 | 0.3535 times | Fri 27 February 2026 | 119.50 (-10.42%) | 135.00 | 115.40 - 138.00 | 0.4557 times | Fri 20 February 2026 | 133.40 (14.75%) | 116.25 | 116.25 - 141.00 | 0.8305 times | Fri 13 February 2026 | 116.25 (2.42%) | 113.50 | 112.50 - 124.00 | 1.3416 times | Fri 06 February 2026 | 113.50 (2.81%) | 114.80 | 108.55 - 118.00 | 0.8177 times | Fri 30 January 2026 | 110.40 (-6.44%) | 117.10 | 110.10 - 129.70 | 3.0366 times | Fri 23 January 2026 | 118.00 (-14.06%) | 130.70 | 112.00 - 141.00 | 0.9583 times | Tue 14 October 2025 | 137.30 (-8.13%) | 144.10 | 135.05 - 151.00 | 0.6261 times |
Monthly price and charts NikitaPapers
Strong monthly Stock price targets for NikitaPapers NIKITA_SM are 96.9 and 119.6
| Monthly Target 1 | 92.7 |
| Monthly Target 2 | 101.1 |
| Monthly Target 3 | 115.4 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 138.1 |
Monthly price and volumes Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.50 (-8.37%) | 117.00 | 107.00 - 129.70 | 0.3457 times | Fri 27 February 2026 | 119.50 (8.24%) | 114.80 | 108.55 - 141.00 | 0.4653 times | Fri 30 January 2026 | 110.40 (-19.59%) | 130.70 | 110.10 - 141.00 | 0.5395 times | Tue 14 October 2025 | 137.30 (24.7%) | 110.00 | 110.00 - 155.00 | 1.1434 times | Tue 30 September 2025 | 110.10 (-8.4%) | 120.05 | 108.00 - 128.00 | 2.1396 times | Fri 29 August 2025 | 120.20 (39.61%) | 86.20 | 86.20 - 133.30 | 1.7353 times | Thu 31 July 2025 | 86.10 (-9.84%) | 96.00 | 77.15 - 96.75 | 0.9024 times | Mon 30 June 2025 | 95.50 (0%) | 101.00 | 94.50 - 106.90 | 0.7287 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NikitaPapers
Please login to view indicator analysis. or View indicator analysis of NikitaPapers NIKITA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikita Papers NIKITA_SM
DMA (daily moving average) of Nikita Papers NIKITA_SM
| DMA period | DMA value |
| 5 day DMA | 112.3 |
| 12 day DMA | 113.7 |
| 20 day DMA | 117.03 |
| 35 day DMA | 119.52 |
| 50 day DMA | 120.9 |
| 100 day DMA | 116.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nikita Papers NIKITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.99 | 113.23 | 114.1 |
| 12 day EMA | 114.17 | 115.02 | 115.66 |
| 20 day EMA | 116.14 | 116.84 | 117.4 |
| 35 day EMA | 117.74 | 118.22 | 118.62 |
| 50 day EMA | 119.54 | 119.95 | 120.29 |
SMA (simple moving average) of Nikita Papers NIKITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.3 | 112.71 | 114.01 |
| 12 day SMA | 113.7 | 114.4 | 114.95 |
| 20 day SMA | 117.03 | 118.23 | 119.61 |
| 35 day SMA | 119.52 | 119.65 | 119.62 |
| 50 day SMA | 120.9 | 121.03 | 121.19 |
| 100 day SMA | 116.45 | 116.2 | 115.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.