NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NilaInfrastructur

Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 6.5 and 6.88

Daily Target 1	6.42
Daily Target 2	6.57
Daily Target 3	6.8033333333333
Daily Target 4	6.95
Daily Target 5	7.18

Daily price and volume Nila Infrastructur

Date	Closing	Open	Range	Volume
Tue 29 September 2026	6.71 (-1.76%)	6.76	6.66 - 7.04	0.528 times
Mon 28 September 2026	6.83 (-0.58%)	7.10	6.80 - 7.10	0.5573 times
Fri 25 September 2026	6.87 (-2.69%)	7.19	6.77 - 7.29	1.5663 times
Thu 24 September 2026	7.06 (3.52%)	7.00	6.83 - 7.39	3.0319 times
Wed 23 September 2026	6.82 (2.4%)	6.66	6.66 - 6.88	0.9966 times
Tue 22 September 2026	6.66 (0.6%)	6.70	6.56 - 6.74	0.4391 times
Mon 21 September 2026	6.62 (-0.15%)	6.63	6.51 - 6.72	0.5117 times
Fri 18 September 2026	6.63 (1.07%)	6.64	6.41 - 6.69	1.1577 times
Thu 17 September 2026	6.56 (-0.15%)	6.50	6.50 - 6.65	0.3179 times
Wed 16 September 2026	6.57 (0%)	6.57	6.40 - 6.74	0.8935 times
Tue 15 September 2026	6.57 (-1.05%)	6.65	6.50 - 6.86	1.02 times

Daily chart NilaInfrastructur

Weekly price and charts NilaInfrastructur

Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 6.47 and 6.91

Weekly Target 1	6.38
Weekly Target 2	6.55
Weekly Target 3	6.8233333333333
Weekly Target 4	6.99
Weekly Target 5	7.26

Weekly price and volumes for Nila Infrastructur

Date	Closing	Open	Range	Volume
Tue 29 September 2026	6.71 (-2.33%)	7.10	6.66 - 7.10	0.2104 times
Fri 25 September 2026	6.87 (3.62%)	6.63	6.51 - 7.39	1.269 times
Fri 18 September 2026	6.63 (-0.15%)	6.65	6.40 - 6.86	0.6571 times
Fri 11 September 2026	6.64 (-0.45%)	6.74	6.40 - 7.80	1.3905 times
Fri 04 September 2026	6.67 (-1.77%)	6.90	6.62 - 6.90	0.9985 times
Fri 28 August 2026	6.79 (-2.72%)	7.08	6.75 - 7.19	1.1838 times
Fri 21 August 2026	6.98 (-2.24%)	7.18	6.92 - 7.18	0.873 times
Fri 14 August 2026	7.14 (-4.42%)	7.47	7.10 - 7.55	0.9472 times
Fri 07 August 2026	7.47 (1.22%)	7.32	7.31 - 7.86	1.3493 times
Fri 31 July 2026	7.38 (0.82%)	7.35	7.21 - 7.78	1.1213 times
Fri 24 July 2026	7.32 (0.97%)	7.35	7.00 - 7.55	0.9505 times

weekly chart NilaInfrastructur

Monthly price and charts NilaInfrastructur

Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 5.86 and 7.26

Monthly Target 1	5.57
Monthly Target 2	6.14
Monthly Target 3	6.97
Monthly Target 4	7.54
Monthly Target 5	8.37

Monthly price and volumes Nila Infrastructur

Date	Closing	Open	Range	Volume
Tue 29 September 2026	6.71 (-0.45%)	6.72	6.40 - 7.80	0.6198 times
Mon 31 August 2026	6.74 (-8.67%)	7.32	6.70 - 7.86	0.6524 times
Fri 31 July 2026	7.38 (0.27%)	7.51	7.00 - 7.90	0.6006 times
Tue 30 June 2026	7.36 (-8.23%)	8.08	7.30 - 8.30	0.938 times
Fri 29 May 2026	8.02 (-3.61%)	8.33	7.77 - 9.40	0.9098 times
Thu 30 April 2026	8.32 (39.83%)	6.33	6.15 - 9.50	1.3155 times
Mon 30 March 2026	5.95 (-26.27%)	8.00	5.90 - 8.02	1.2941 times
Fri 27 February 2026	8.07 (-1.59%)	8.29	7.81 - 8.55	0.6733 times
Fri 30 January 2026	8.20 (-15.29%)	9.80	7.67 - 9.87	1.0085 times
Wed 31 December 2025	9.68 (-3.3%)	10.10	8.88 - 10.19	1.9879 times
Fri 28 November 2025	10.01 (-0.89%)	10.00	9.15 - 10.27	1.186 times

monthly chart NilaInfrastructur

Indicator Analysis of NilaInfrastructur

Please login to view indicator analysis. or View indicator analysis of NilaInfrastructur NILAINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA

DMA (daily moving average) of Nila Infrastructur NILAINFRA

DMA period	DMA value
5 day DMA	6.86
12 day DMA	6.71
20 day DMA	6.71
35 day DMA	6.84
50 day DMA	7.01
100 day DMA	7.43
150 day DMA	7.54
200 day DMA	7.9

EMA (exponential moving average) of Nila Infrastructur NILAINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.79	6.83	6.83
12 day EMA	6.76	6.77	6.76
20 day EMA	6.78	6.79	6.79
35 day EMA	6.88	6.89	6.89
50 day EMA	7.01	7.02	7.03

SMA (simple moving average) of Nila Infrastructur NILAINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.86	6.85	6.81
12 day SMA	6.71	6.71	6.71
20 day SMA	6.71	6.71	6.71
35 day SMA	6.84	6.86	6.88
50 day SMA	7.01	7.02	7.03
100 day SMA	7.43	7.45	7.47
150 day SMA	7.54	7.55	7.56
200 day SMA	7.9	7.92	7.93