Login or Join
HomepageNilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NilaInfrastructur
Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 8.15 and 8.35
| Daily Target 1 | 8 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.2 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.4 |
Daily price and volume Nila Infrastructur
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.20 (0.24%) | 8.19 | 8.10 - 8.30 | 1.5239 times | Thu 29 January 2026 | 8.18 (-5.54%) | 8.55 | 7.67 - 8.74 | 2.019 times | Wed 28 January 2026 | 8.66 (-0.46%) | 8.62 | 8.52 - 8.79 | 0.6875 times | Tue 27 January 2026 | 8.70 (-2.14%) | 9.11 | 8.51 - 9.24 | 0.9606 times | Fri 23 January 2026 | 8.89 (2.3%) | 8.84 | 8.64 - 9.00 | 0.631 times | Thu 22 January 2026 | 8.69 (1.52%) | 8.58 | 8.58 - 8.97 | 0.5993 times | Wed 21 January 2026 | 8.56 (-0.47%) | 8.60 | 8.40 - 8.82 | 0.9201 times | Tue 20 January 2026 | 8.60 (-5.39%) | 9.16 | 8.45 - 9.16 | 0.9944 times | Mon 19 January 2026 | 9.09 (0.44%) | 9.03 | 8.81 - 9.17 | 1.1078 times | Fri 16 January 2026 | 9.05 (-0.11%) | 9.03 | 9.03 - 9.25 | 0.5566 times | Wed 14 January 2026 | 9.06 (-0.77%) | 9.13 | 9.03 - 9.28 | 0.3653 times |
Weekly price and charts NilaInfrastructur
Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 7.15 and 8.72
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 8.37 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Nila Infrastructur
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.20 (-7.76%) | 9.11 | 7.67 - 9.24 | 0.802 times | Fri 23 January 2026 | 8.89 (-1.77%) | 9.03 | 8.40 - 9.17 | 0.657 times | Fri 16 January 2026 | 9.05 (-2.69%) | 9.38 | 8.92 - 9.59 | 0.3302 times | Fri 09 January 2026 | 9.30 (-3.53%) | 9.67 | 9.01 - 9.75 | 0.8587 times | Fri 02 January 2026 | 9.64 (-1.13%) | 9.75 | 8.71 - 9.94 | 0.6685 times | Fri 26 December 2025 | 9.75 (1.77%) | 9.58 | 9.55 - 10.00 | 0.428 times | Fri 19 December 2025 | 9.58 (-2.74%) | 9.89 | 9.35 - 10.00 | 0.5782 times | Fri 12 December 2025 | 9.85 (4.56%) | 9.46 | 8.88 - 10.15 | 4.131 times | Fri 05 December 2025 | 9.42 (-5.89%) | 10.10 | 9.35 - 10.19 | 0.43 times | Fri 28 November 2025 | 10.01 (5.7%) | 9.48 | 9.15 - 10.27 | 1.1163 times | Fri 21 November 2025 | 9.47 (-0.84%) | 9.55 | 9.35 - 9.76 | 0.6828 times |
Monthly price and charts NilaInfrastructur
Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 6.84 and 9.04
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 8.58 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Nila Infrastructur
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.20 (-15.29%) | 9.80 | 7.67 - 9.87 | 0.4191 times | Wed 31 December 2025 | 9.68 (-3.3%) | 10.10 | 8.88 - 10.19 | 0.8261 times | Fri 28 November 2025 | 10.01 (-0.89%) | 10.00 | 9.15 - 10.27 | 0.4928 times | Fri 31 October 2025 | 10.10 (1.2%) | 10.09 | 9.56 - 11.20 | 0.7659 times | Tue 30 September 2025 | 9.98 (-5.49%) | 10.56 | 9.90 - 11.55 | 0.7963 times | Fri 29 August 2025 | 10.56 (-9.97%) | 11.72 | 10.51 - 12.00 | 0.506 times | Thu 31 July 2025 | 11.73 (-5.71%) | 12.41 | 10.91 - 13.78 | 2.1714 times | Mon 30 June 2025 | 12.44 (9.22%) | 11.25 | 11.12 - 13.60 | 1.8074 times | Fri 30 May 2025 | 11.39 (23.94%) | 9.50 | 9.10 - 12.40 | 1.6031 times | Wed 30 April 2025 | 9.19 (2.45%) | 9.18 | 8.12 - 10.64 | 0.6119 times | Fri 28 March 2025 | 8.97 (-2.5%) | 9.39 | 8.37 - 10.74 | 1.1071 times |
Indicator Analysis of NilaInfrastructur
Please login to view indicator analysis. or View indicator analysis of NilaInfrastructur NILAINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA
DMA (daily moving average) of Nila Infrastructur NILAINFRA
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.78 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Nila Infrastructur NILAINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.55 | 8.74 |
| 12 day EMA | 8.69 | 8.78 | 8.89 |
| 20 day EMA | 8.9 | 8.97 | 9.05 |
| 35 day EMA | 9.11 | 9.16 | 9.22 |
| 50 day EMA | 9.31 | 9.36 | 9.41 |
SMA (simple moving average) of Nila Infrastructur NILAINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.62 | 8.7 |
| 12 day SMA | 8.73 | 8.81 | 8.91 |
| 20 day SMA | 8.98 | 9.05 | 9.13 |
| 35 day SMA | 9.3 | 9.34 | 9.37 |
| 50 day SMA | 9.38 | 9.4 | 9.43 |
| 100 day SMA | 9.78 | 9.8 | 9.83 |
| 150 day SMA | 10.41 | 10.44 | 10.46 |
| 200 day SMA | 10.55 | 10.55 | 10.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.