NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NilaInfrastructur

Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 8.59 and 8.86

Daily Target 18.39
Daily Target 28.52
Daily Target 38.6566666666667
Daily Target 48.79
Daily Target 58.93

Daily price and volume Nila Infrastructur

Date Closing Open Range Volume
Wed 28 January 2026 8.66 (-0.46%) 8.62 8.52 - 8.79 0.9518 times
Tue 27 January 2026 8.70 (-2.14%) 9.11 8.51 - 9.24 1.33 times
Fri 23 January 2026 8.89 (2.3%) 8.84 8.64 - 9.00 0.8736 times
Thu 22 January 2026 8.69 (1.52%) 8.58 8.58 - 8.97 0.8298 times
Wed 21 January 2026 8.56 (-0.47%) 8.60 8.40 - 8.82 1.2739 times
Tue 20 January 2026 8.60 (-5.39%) 9.16 8.45 - 9.16 1.3768 times
Mon 19 January 2026 9.09 (0.44%) 9.03 8.81 - 9.17 1.5338 times
Fri 16 January 2026 9.05 (-0.11%) 9.03 9.03 - 9.25 0.7706 times
Wed 14 January 2026 9.06 (-0.77%) 9.13 9.03 - 9.28 0.5058 times
Tue 13 January 2026 9.13 (-0.22%) 9.35 9.09 - 9.35 0.5539 times
Mon 12 January 2026 9.15 (-1.61%) 9.38 8.92 - 9.59 1.1289 times

Daily chart NilaInfrastructur

Weekly price and charts NilaInfrastructur

Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 8.22 and 8.95

Weekly Target 18.07
Weekly Target 28.37
Weekly Target 38.8033333333333
Weekly Target 49.1
Weekly Target 59.53

Weekly price and volumes for Nila Infrastructur

Date Closing Open Range Volume
Wed 28 January 2026 8.66 (-2.59%) 9.11 8.51 - 9.24 0.2694 times
Fri 23 January 2026 8.89 (-1.77%) 9.03 8.40 - 9.17 0.6951 times
Fri 16 January 2026 9.05 (-2.69%) 9.38 8.92 - 9.59 0.3493 times
Fri 09 January 2026 9.30 (-3.53%) 9.67 9.01 - 9.75 0.9084 times
Fri 02 January 2026 9.64 (-1.13%) 9.75 8.71 - 9.94 0.7072 times
Fri 26 December 2025 9.75 (1.77%) 9.58 9.55 - 10.00 0.4528 times
Fri 19 December 2025 9.58 (-2.74%) 9.89 9.35 - 10.00 0.6117 times
Fri 12 December 2025 9.85 (4.56%) 9.46 8.88 - 10.15 4.3703 times
Fri 05 December 2025 9.42 (-5.89%) 10.10 9.35 - 10.19 0.4549 times
Fri 28 November 2025 10.01 (5.7%) 9.48 9.15 - 10.27 1.1809 times
Fri 21 November 2025 9.47 (-0.84%) 9.55 9.35 - 9.76 0.7223 times

weekly chart NilaInfrastructur

Monthly price and charts NilaInfrastructur

Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 7.8 and 9.27

Monthly Target 17.51
Monthly Target 28.08
Monthly Target 38.9766666666667
Monthly Target 49.55
Monthly Target 510.45

Monthly price and volumes Nila Infrastructur

Date Closing Open Range Volume
Wed 28 January 2026 8.66 (-10.54%) 9.80 8.40 - 9.87 0.345 times
Wed 31 December 2025 9.68 (-3.3%) 10.10 8.88 - 10.19 0.8325 times
Fri 28 November 2025 10.01 (-0.89%) 10.00 9.15 - 10.27 0.4967 times
Fri 31 October 2025 10.10 (1.2%) 10.09 9.56 - 11.20 0.7719 times
Tue 30 September 2025 9.98 (-5.49%) 10.56 9.90 - 11.55 0.8025 times
Fri 29 August 2025 10.56 (-9.97%) 11.72 10.51 - 12.00 0.5099 times
Thu 31 July 2025 11.73 (-5.71%) 12.41 10.91 - 13.78 2.1881 times
Mon 30 June 2025 12.44 (9.22%) 11.25 11.12 - 13.60 1.8213 times
Fri 30 May 2025 11.39 (23.94%) 9.50 9.10 - 12.40 1.6155 times
Wed 30 April 2025 9.19 (2.45%) 9.18 8.12 - 10.64 0.6166 times
Fri 28 March 2025 8.97 (-2.5%) 9.39 8.37 - 10.74 1.1156 times

monthly chart NilaInfrastructur

DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA

DMA (daily moving average) of Nila Infrastructur NILAINFRA

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.91
20 day DMA 9.13
35 day DMA 9.37
50 day DMA 9.43
100 day DMA 9.83
150 day DMA 10.46
200 day DMA 10.55

EMA (exponential moving average) of Nila Infrastructur NILAINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.788.82
12 day EMA8.898.938.97
20 day EMA9.059.099.13
35 day EMA9.239.269.29
50 day EMA9.399.429.45

SMA (simple moving average) of Nila Infrastructur NILAINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.698.77
12 day SMA8.918.948.99
20 day SMA9.139.179.22
35 day SMA9.379.399.41
50 day SMA9.439.459.47
100 day SMA9.839.859.86
150 day SMA10.4610.4910.51
200 day SMA10.5510.5510.56
Back to top | Use Dark Theme