NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NilaInfrastructur

Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 7.41 and 7.63

Daily Target 17.36
Daily Target 27.45
Daily Target 37.5833333333333
Daily Target 47.67
Daily Target 57.8

Daily price and volume Nila Infrastructur

Date Closing Open Range Volume
Mon 29 June 2026 7.53 (-1.95%) 7.71 7.50 - 7.72 0.3519 times
Thu 25 June 2026 7.68 (-2.66%) 7.99 7.63 - 7.99 0.8574 times
Wed 24 June 2026 7.89 (-0.13%) 7.85 7.85 - 7.99 0.3428 times
Tue 23 June 2026 7.90 (-2.11%) 8.01 7.85 - 8.14 0.3493 times
Mon 22 June 2026 8.07 (1.13%) 7.98 7.96 - 8.14 0.4157 times
Fri 19 June 2026 7.98 (-0.87%) 8.10 7.95 - 8.10 0.433 times
Thu 18 June 2026 8.05 (-0.37%) 8.08 8.02 - 8.16 0.3341 times
Wed 17 June 2026 8.08 (1.13%) 8.19 8.01 - 8.20 0.6197 times
Tue 16 June 2026 7.99 (0.38%) 7.96 7.93 - 8.14 5.8572 times
Mon 15 June 2026 7.96 (1.4%) 7.99 7.92 - 8.30 0.4389 times
Fri 12 June 2026 7.85 (1.03%) 7.94 7.80 - 8.09 0.2736 times

Daily chart NilaInfrastructur

Weekly price and charts NilaInfrastructur

Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 7.41 and 7.63

Weekly Target 17.36
Weekly Target 27.45
Weekly Target 37.5833333333333
Weekly Target 47.67
Weekly Target 57.8

Weekly price and volumes for Nila Infrastructur

Date Closing Open Range Volume
Mon 29 June 2026 7.53 (-1.95%) 7.71 7.50 - 7.72 0.1182 times
Thu 25 June 2026 7.68 (-3.76%) 7.98 7.63 - 8.14 0.6599 times
Fri 19 June 2026 7.98 (1.66%) 7.99 7.92 - 8.30 2.5801 times
Fri 12 June 2026 7.85 (-1.01%) 7.89 7.66 - 8.21 0.5288 times
Fri 05 June 2026 7.93 (-1.12%) 8.08 7.80 - 8.12 0.784 times
Fri 29 May 2026 8.02 (-0.74%) 8.10 8.00 - 8.28 0.5109 times
Fri 22 May 2026 8.08 (-2.06%) 8.10 7.77 - 8.55 0.8286 times
Fri 15 May 2026 8.25 (-8.64%) 9.15 8.20 - 9.20 1.092 times
Fri 08 May 2026 9.03 (8.53%) 8.33 7.93 - 9.40 2.3136 times
Thu 30 April 2026 8.32 (2.46%) 8.07 8.07 - 8.60 0.5838 times
Fri 24 April 2026 8.12 (-6.67%) 8.71 8.10 - 8.93 0.9215 times

weekly chart NilaInfrastructur

Monthly price and charts NilaInfrastructur

Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 7.12 and 7.92

Monthly Target 16.98
Monthly Target 27.25
Monthly Target 37.7766666666667
Monthly Target 48.05
Monthly Target 58.58

Monthly price and volumes Nila Infrastructur

Date Closing Open Range Volume
Mon 29 June 2026 7.53 (-6.11%) 8.08 7.50 - 8.30 0.6873 times
Fri 29 May 2026 8.02 (-3.61%) 8.33 7.77 - 9.40 0.6982 times
Thu 30 April 2026 8.32 (39.83%) 6.33 6.15 - 9.50 1.0096 times
Mon 30 March 2026 5.95 (-26.27%) 8.00 5.90 - 8.02 0.9931 times
Fri 27 February 2026 8.07 (-1.59%) 8.29 7.81 - 8.55 0.5167 times
Fri 30 January 2026 8.20 (-15.29%) 9.80 7.67 - 9.87 0.774 times
Wed 31 December 2025 9.68 (-3.3%) 10.10 8.88 - 10.19 1.5256 times
Fri 28 November 2025 10.01 (-0.89%) 10.00 9.15 - 10.27 0.9102 times
Fri 31 October 2025 10.10 (1.2%) 10.09 9.56 - 11.20 1.4145 times
Tue 30 September 2025 9.98 (-5.49%) 10.56 9.90 - 11.55 1.4707 times
Fri 29 August 2025 10.56 (-9.97%) 11.72 10.51 - 12.00 0.9345 times

monthly chart NilaInfrastructur

DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA

DMA (daily moving average) of Nila Infrastructur NILAINFRA

DMA period DMA value
5 day DMA 7.81
12 day DMA 7.9
20 day DMA 7.91
35 day DMA 8.05
50 day DMA 8.14
100 day DMA 7.93
150 day DMA 8.42
200 day DMA 8.86

EMA (exponential moving average) of Nila Infrastructur NILAINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.757.867.95
12 day EMA7.877.937.97
20 day EMA7.937.978
35 day EMA8.038.068.08
50 day EMA8.138.158.17

SMA (simple moving average) of Nila Infrastructur NILAINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.817.97.98
12 day SMA7.97.927.95
20 day SMA7.917.937.95
35 day SMA8.058.098.1
50 day SMA8.148.168.17
100 day SMA7.937.937.94
150 day SMA8.428.438.44
200 day SMA8.868.888.89
Back to top | Use Dark Theme