NilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NilaSpaces

Strong Daily Stock price targets for NilaSpaces NILASPACES are 12.46 and 12.8

Daily Target 112.39
Daily Target 212.53
Daily Target 312.733333333333
Daily Target 412.87
Daily Target 513.07

Daily price and volume Nila Spaces

Date Closing Open Range Volume
Mon 29 June 2026 12.66 (-1.56%) 12.94 12.60 - 12.94 0.5315 times
Thu 25 June 2026 12.86 (-0.31%) 13.21 12.70 - 13.21 0.935 times
Wed 24 June 2026 12.90 (-1%) 13.18 12.86 - 13.31 0.6538 times
Tue 23 June 2026 13.03 (0.46%) 13.19 12.86 - 14.10 1.6732 times
Mon 22 June 2026 12.97 (-0.23%) 13.00 12.84 - 13.23 1.0293 times
Fri 19 June 2026 13.00 (0.78%) 12.76 12.70 - 13.25 0.7026 times
Thu 18 June 2026 12.90 (-0.92%) 13.30 12.80 - 13.30 0.783 times
Wed 17 June 2026 13.02 (0.15%) 13.06 12.85 - 13.42 0.4457 times
Tue 16 June 2026 13.00 (-0.84%) 13.16 12.88 - 13.50 0.9907 times
Mon 15 June 2026 13.11 (8.62%) 12.31 12.30 - 13.31 2.2553 times
Fri 12 June 2026 12.07 (1.26%) 12.10 11.70 - 12.25 0.7701 times

Daily chart NilaSpaces

Weekly price and charts NilaSpaces

Strong weekly Stock price targets for NilaSpaces NILASPACES are 12.46 and 12.8

Weekly Target 112.39
Weekly Target 212.53
Weekly Target 312.733333333333
Weekly Target 412.87
Weekly Target 513.07

Weekly price and volumes for Nila Spaces

Date Closing Open Range Volume
Mon 29 June 2026 12.66 (-1.56%) 12.94 12.60 - 12.94 0.1011 times
Thu 25 June 2026 12.86 (-1.08%) 13.00 12.70 - 14.10 0.8164 times
Fri 19 June 2026 13.00 (7.71%) 12.31 12.30 - 13.50 0.985 times
Fri 12 June 2026 12.07 (-2.03%) 12.24 11.62 - 12.44 0.6977 times
Fri 05 June 2026 12.32 (-2.22%) 12.85 12.03 - 13.30 0.6879 times
Fri 29 May 2026 12.60 (-2.33%) 13.18 12.45 - 13.18 0.743 times
Fri 22 May 2026 12.90 (-4.52%) 13.63 12.81 - 13.63 0.9182 times
Fri 15 May 2026 13.51 (-12.78%) 15.49 13.32 - 15.49 1.4335 times
Fri 08 May 2026 15.49 (14.15%) 13.84 13.22 - 15.77 2.5511 times
Thu 30 April 2026 13.57 (3.35%) 12.84 12.84 - 14.10 1.066 times
Fri 24 April 2026 13.13 (-4.99%) 13.50 13.05 - 14.06 0.5652 times

weekly chart NilaSpaces

Monthly price and charts NilaSpaces

Strong monthly Stock price targets for NilaSpaces NILASPACES are 10.9 and 13.38

Monthly Target 110.31
Monthly Target 211.49
Monthly Target 312.793333333333
Monthly Target 413.97
Monthly Target 515.27

Monthly price and volumes Nila Spaces

Date Closing Open Range Volume
Mon 29 June 2026 12.66 (0.48%) 12.85 11.62 - 14.10 0.5328 times
Fri 29 May 2026 12.60 (-7.15%) 13.84 12.45 - 15.77 0.9149 times
Thu 30 April 2026 13.57 (17.39%) 12.25 12.21 - 14.24 0.7144 times
Mon 30 March 2026 11.56 (-17.37%) 13.02 11.35 - 14.35 0.7144 times
Fri 27 February 2026 13.99 (-2.17%) 15.09 13.52 - 15.82 0.6606 times
Fri 30 January 2026 14.30 (-20.82%) 16.35 12.66 - 16.38 0.8098 times
Mon 29 September 2025 18.06 (32.31%) 13.99 13.66 - 20.47 2.6363 times
Fri 29 August 2025 13.65 (-0.66%) 13.90 12.91 - 14.85 0.5629 times
Thu 31 July 2025 13.74 (14.98%) 11.95 11.26 - 16.40 1.5932 times
Mon 30 June 2025 11.95 (6.79%) 11.25 10.60 - 13.98 0.8606 times
Fri 30 May 2025 11.19 (20.32%) 12.11 10.89 - 12.69 0.3608 times

monthly chart NilaSpaces

DMA SMA EMA moving averages of Nila Spaces NILASPACES

DMA (daily moving average) of Nila Spaces NILASPACES

DMA period DMA value
5 day DMA 12.88
12 day DMA 12.79
20 day DMA 12.61
35 day DMA 12.97
50 day DMA 13.17
100 day DMA 13.4
150 day DMA 13.93
200 day DMA 13.71

EMA (exponential moving average) of Nila Spaces NILASPACES

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8312.9112.93
12 day EMA12.7912.8112.8
20 day EMA12.812.8112.8
35 day EMA12.9512.9712.98
50 day EMA13.213.2213.23

SMA (simple moving average) of Nila Spaces NILASPACES

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8812.9512.96
12 day SMA12.7912.7212.66
20 day SMA12.6112.6112.61
35 day SMA12.9713.0413.08
50 day SMA13.1713.213.21
100 day SMA13.413.4113.43
150 day SMA13.9313.9313.94
200 day SMA13.7113.713.69
Back to top | Use Dark Theme