Login or Join
HomepageNilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES are 13.07 and 13.84
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.223333333333 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 13.99 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.36 (1.37%) | 13.20 | 12.77 - 13.54 | 0.6246 times | Wed 01 April 2026 | 13.18 (14.01%) | 12.25 | 12.21 - 13.26 | 2.0433 times | Mon 30 March 2026 | 11.56 (-5.09%) | 12.23 | 11.35 - 12.33 | 0.847 times | Fri 27 March 2026 | 12.18 (-4.77%) | 12.45 | 12.05 - 12.82 | 1.1329 times | Wed 25 March 2026 | 12.79 (4.15%) | 12.30 | 12.30 - 12.86 | 1.7485 times | Tue 24 March 2026 | 12.28 (3.37%) | 11.98 | 11.92 - 12.50 | 0.7381 times | Mon 23 March 2026 | 11.88 (-4.88%) | 12.20 | 11.75 - 12.50 | 1.4515 times | Fri 20 March 2026 | 12.49 (-2.35%) | 12.79 | 12.40 - 13.23 | 0.5324 times | Thu 19 March 2026 | 12.79 (-1.39%) | 13.20 | 12.58 - 13.30 | 0.4466 times | Wed 18 March 2026 | 12.97 (1.09%) | 12.89 | 12.89 - 14.35 | 0.435 times | Tue 17 March 2026 | 12.83 (-0.23%) | 12.86 | 12.64 - 12.99 | 0.3689 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES are 12.36 and 14.55
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.75 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.36 (9.69%) | 12.23 | 11.35 - 13.54 | 1.1304 times | Fri 27 March 2026 | 12.18 (-2.48%) | 12.20 | 11.75 - 12.86 | 1.6308 times | Fri 20 March 2026 | 12.49 (-4.44%) | 13.29 | 12.40 - 14.35 | 0.7243 times | Fri 13 March 2026 | 13.07 (-1.21%) | 13.20 | 12.30 - 14.25 | 0.7037 times | Fri 06 March 2026 | 13.23 (-5.43%) | 13.02 | 12.44 - 13.99 | 0.7494 times | Fri 27 February 2026 | 13.99 (-0.43%) | 14.05 | 13.52 - 14.50 | 0.67 times | Fri 20 February 2026 | 14.05 (-1.61%) | 14.00 | 13.61 - 14.38 | 0.836 times | Fri 13 February 2026 | 14.28 (-5.62%) | 14.90 | 14.05 - 15.38 | 0.8967 times | Fri 06 February 2026 | 15.13 (5.8%) | 15.09 | 13.98 - 15.82 | 1.3706 times | Fri 30 January 2026 | 14.30 (2.66%) | 13.65 | 13.63 - 14.99 | 1.2882 times | Fri 23 January 2026 | 13.93 (-1.07%) | 14.08 | 12.66 - 14.51 | 1.4932 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES are 12.79 and 14.12
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.36 (15.57%) | 12.25 | 12.21 - 13.54 | 0.1408 times | Mon 30 March 2026 | 11.56 (-17.37%) | 13.02 | 11.35 - 14.35 | 0.6694 times | Fri 27 February 2026 | 13.99 (-2.17%) | 15.09 | 13.52 - 15.82 | 0.619 times | Fri 30 January 2026 | 14.30 (-20.82%) | 16.35 | 12.66 - 16.38 | 0.7588 times | Mon 29 September 2025 | 18.06 (32.31%) | 13.99 | 13.66 - 20.47 | 2.4702 times | Fri 29 August 2025 | 13.65 (-0.66%) | 13.90 | 12.91 - 14.85 | 0.5275 times | Thu 31 July 2025 | 13.74 (14.98%) | 11.95 | 11.26 - 16.40 | 1.4928 times | Mon 30 June 2025 | 11.95 (6.79%) | 11.25 | 10.60 - 13.98 | 0.8064 times | Fri 30 May 2025 | 11.19 (20.32%) | 12.11 | 10.89 - 12.69 | 0.3381 times | Thu 25 April 2024 | 9.30 (89.8%) | 5.80 | 5.60 - 9.30 | 2.1771 times | Thu 14 December 2023 | 4.90 (40%) | 3.50 | 3.35 - 5.75 | 2.1379 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.84 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.69 |
| 100 day DMA | 14.3 |
| 150 day DMA | 13.78 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.48 | 12.13 |
| 12 day EMA | 12.73 | 12.61 | 12.51 |
| 20 day EMA | 12.9 | 12.85 | 12.82 |
| 35 day EMA | 13.22 | 13.21 | 13.21 |
| 50 day EMA | 13.63 | 13.64 | 13.66 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.4 | 12.14 |
| 12 day SMA | 12.6 | 12.57 | 12.57 |
| 20 day SMA | 12.84 | 12.83 | 12.87 |
| 35 day SMA | 13.4 | 13.44 | 13.5 |
| 50 day SMA | 13.69 | 13.7 | 13.72 |
| 100 day SMA | 14.3 | 14.31 | 14.31 |
| 150 day SMA | 13.78 | 13.76 | 13.75 |
| 200 day SMA | 11.73 | 11.68 | 11.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.