Login or Join
HomepageNilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES are 13.14 and 14.09
| Daily Target 1 | 12.88 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.826666666667 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.78 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.93 (-1.14%) | 14.09 | 13.30 - 14.25 | 1.2886 times | Thu 22 January 2026 | 14.09 (2.4%) | 14.00 | 13.11 - 14.51 | 1.1519 times | Wed 21 January 2026 | 13.76 (3.85%) | 13.23 | 12.66 - 14.15 | 1.6136 times | Tue 20 January 2026 | 13.25 (-3%) | 13.49 | 12.81 - 13.81 | 1.0142 times | Mon 19 January 2026 | 13.66 (-2.98%) | 14.08 | 13.26 - 14.22 | 0.6232 times | Fri 16 January 2026 | 14.08 (-1.88%) | 14.35 | 13.95 - 14.35 | 0.5231 times | Wed 14 January 2026 | 14.35 (-2.05%) | 14.67 | 14.13 - 14.80 | 0.6763 times | Tue 13 January 2026 | 14.65 (4.12%) | 14.70 | 13.77 - 14.82 | 0.8884 times | Mon 12 January 2026 | 14.07 (-3.1%) | 14.32 | 13.66 - 14.49 | 0.9535 times | Fri 09 January 2026 | 14.52 (-3.78%) | 15.20 | 13.66 - 15.34 | 1.2673 times | Thu 08 January 2026 | 15.09 (-1.11%) | 15.38 | 14.90 - 15.75 | 0.6863 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES are 12.37 and 14.22
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.93 (-1.07%) | 14.08 | 12.66 - 14.51 | 0.7535 times | Fri 16 January 2026 | 14.08 (-3.03%) | 14.32 | 13.66 - 14.82 | 0.4027 times | Fri 09 January 2026 | 14.52 (-19.6%) | 16.35 | 13.66 - 16.38 | 0.5278 times | Mon 29 September 2025 | 18.06 (-2.22%) | 19.00 | 17.01 - 19.39 | 0.4477 times | Fri 26 September 2025 | 18.47 (15.22%) | 16.04 | 15.95 - 20.47 | 3.5888 times | Fri 19 September 2025 | 16.03 (4.23%) | 15.38 | 15.15 - 16.91 | 1.0957 times | Fri 12 September 2025 | 15.38 (3.5%) | 15.49 | 15.06 - 17.39 | 1.8276 times | Fri 05 September 2025 | 14.86 (8.86%) | 13.99 | 13.66 - 15.52 | 0.639 times | Fri 29 August 2025 | 13.65 (-1.94%) | 13.92 | 13.20 - 14.45 | 0.2868 times | Fri 22 August 2025 | 13.92 (4.43%) | 13.40 | 13.17 - 14.85 | 0.4304 times | Thu 14 August 2025 | 13.33 (-0.82%) | 13.26 | 12.91 - 13.72 | 0.2978 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES are 11.44 and 15.16
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 14.323333333333 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.93 (-22.87%) | 16.35 | 12.66 - 16.38 | 0.4981 times | Mon 29 September 2025 | 18.06 (32.31%) | 13.99 | 13.66 - 20.47 | 2.2477 times | Fri 29 August 2025 | 13.65 (-0.66%) | 13.90 | 12.91 - 14.85 | 0.4799 times | Thu 31 July 2025 | 13.74 (14.98%) | 11.95 | 11.26 - 16.40 | 1.3583 times | Mon 30 June 2025 | 11.95 (6.79%) | 11.25 | 10.60 - 13.98 | 0.7338 times | Fri 30 May 2025 | 11.19 (20.32%) | 12.11 | 10.89 - 12.69 | 0.3076 times | Thu 25 April 2024 | 9.30 (89.8%) | 5.80 | 5.60 - 9.30 | 1.981 times | Thu 14 December 2023 | 4.90 (40%) | 3.50 | 3.35 - 5.75 | 1.9453 times | Thu 30 November 2023 | 3.50 (9.38%) | 3.30 | 3.00 - 3.65 | 0.4186 times | Tue 31 October 2023 | 3.20 (-18.99%) | 3.05 | 2.90 - 3.30 | 0.0296 times | Mon 10 July 2023 | 3.95 (5.33%) | 3.75 | 3.40 - 4.90 | 1.3597 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 14.23 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.48 |
| 50 day DMA | 14.94 |
| 100 day DMA | 13.92 |
| 150 day DMA | 11.36 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.93 | 13.85 |
| 12 day EMA | 14.37 | 14.45 | 14.51 |
| 20 day EMA | 14.74 | 14.82 | 14.9 |
| 35 day EMA | 14.78 | 14.83 | 14.87 |
| 50 day EMA | 14.7 | 14.73 | 14.76 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.77 | 13.82 |
| 12 day SMA | 14.23 | 14.36 | 14.51 |
| 20 day SMA | 15.33 | 15.43 | 15.52 |
| 35 day SMA | 15.48 | 15.47 | 15.45 |
| 50 day SMA | 14.94 | 14.93 | 14.92 |
| 100 day SMA | 13.92 | 13.89 | 13.86 |
| 150 day SMA | 11.36 | 11.29 | 11.22 |
| 200 day SMA | 9.28 | 9.22 | 9.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.