Login or Join
HomepageNilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES are 11.02 and 11.49
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.13 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.6 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.16 (1.45%) | 11.10 | 10.88 - 11.35 | 0.4026 times | Mon 28 September 2026 | 11.00 (-0.54%) | 11.29 | 10.90 - 11.35 | 0.5356 times | Fri 25 September 2026 | 11.06 (-3.24%) | 11.64 | 10.90 - 11.64 | 0.7547 times | Thu 24 September 2026 | 11.43 (-3.22%) | 11.81 | 11.38 - 11.81 | 0.5973 times | Wed 23 September 2026 | 11.81 (-1.75%) | 12.27 | 11.67 - 12.27 | 1.1593 times | Tue 22 September 2026 | 12.02 (-0.83%) | 12.10 | 11.97 - 12.38 | 0.8704 times | Mon 21 September 2026 | 12.12 (-1.46%) | 12.62 | 12.07 - 12.62 | 0.9923 times | Fri 18 September 2026 | 12.30 (-1.44%) | 12.48 | 12.13 - 12.72 | 1.2468 times | Thu 17 September 2026 | 12.48 (-0.64%) | 12.63 | 12.20 - 13.28 | 2.1126 times | Wed 16 September 2026 | 12.56 (2.7%) | 12.04 | 11.81 - 12.80 | 1.3284 times | Tue 15 September 2026 | 12.23 (-0.41%) | 12.28 | 12.00 - 12.56 | 0.7289 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES are 10.79 and 11.26
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.16 (0.9%) | 11.29 | 10.88 - 11.35 | 0.2401 times | Fri 25 September 2026 | 11.06 (-10.08%) | 12.62 | 10.90 - 12.62 | 1.1193 times | Fri 18 September 2026 | 12.30 (0.16%) | 12.28 | 11.81 - 13.28 | 1.3861 times | Fri 11 September 2026 | 12.28 (0.41%) | 12.34 | 11.97 - 13.20 | 1.675 times | Fri 04 September 2026 | 12.23 (-2.55%) | 12.80 | 12.18 - 13.24 | 1.1275 times | Fri 28 August 2026 | 12.55 (-4.05%) | 13.45 | 12.24 - 13.74 | 1.7613 times | Fri 21 August 2026 | 13.08 (6.26%) | 12.49 | 12.23 - 14.10 | 1.2245 times | Fri 14 August 2026 | 12.31 (0.33%) | 12.20 | 11.38 - 13.00 | 0.7068 times | Fri 07 August 2026 | 12.27 (3.2%) | 12.00 | 11.94 - 13.30 | 0.5653 times | Fri 31 July 2026 | 11.89 (0%) | 12.18 | 11.50 - 12.25 | 0.1941 times | Fri 24 July 2026 | 11.89 (-3.57%) | 12.35 | 11.65 - 12.40 | 0.2096 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES are 9.82 and 12.22
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.773333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.16 (-11.08%) | 12.56 | 10.88 - 13.28 | 1.7348 times | Mon 31 August 2026 | 12.55 (5.55%) | 12.00 | 11.38 - 14.10 | 1.3687 times | Fri 31 July 2026 | 11.89 (-8.26%) | 13.20 | 11.50 - 13.20 | 0.3363 times | Tue 30 June 2026 | 12.96 (2.86%) | 12.85 | 11.62 - 14.10 | 0.5268 times | Fri 29 May 2026 | 12.60 (-7.15%) | 13.84 | 12.45 - 15.77 | 0.8557 times | Thu 30 April 2026 | 13.57 (17.39%) | 12.25 | 12.21 - 14.24 | 0.6682 times | Mon 30 March 2026 | 11.56 (-17.37%) | 13.02 | 11.35 - 14.35 | 0.6683 times | Fri 27 February 2026 | 13.99 (-2.17%) | 15.09 | 13.52 - 15.82 | 0.6179 times | Fri 30 January 2026 | 14.30 (-20.82%) | 16.35 | 12.66 - 16.38 | 0.7574 times | Mon 29 September 2025 | 18.06 (32.31%) | 13.99 | 13.66 - 20.47 | 2.4659 times | Fri 29 August 2025 | 13.65 (-0.66%) | 13.90 | 12.91 - 14.85 | 0.5265 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.87 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.81 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.39 | 11.59 |
| 12 day EMA | 11.7 | 11.8 | 11.94 |
| 20 day EMA | 11.92 | 12 | 12.11 |
| 35 day EMA | 12.05 | 12.1 | 12.17 |
| 50 day EMA | 12.13 | 12.17 | 12.22 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.46 | 11.69 |
| 12 day SMA | 11.87 | 11.95 | 12.05 |
| 20 day SMA | 12.08 | 12.15 | 12.22 |
| 35 day SMA | 12.29 | 12.31 | 12.35 |
| 50 day SMA | 12.22 | 12.24 | 12.27 |
| 100 day SMA | 12.53 | 12.57 | 12.6 |
| 150 day SMA | 12.81 | 12.83 | 12.85 |
| 200 day SMA | 13.4 | 13.42 | 13.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.