Login or Join
HomepageNile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile NILE are 1229.85 and 1284.85
| Daily Target 1 | 1218.23 |
| Daily Target 2 | 1241.47 |
| Daily Target 3 | 1273.2333333333 |
| Daily Target 4 | 1296.47 |
| Daily Target 5 | 1328.23 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1264.70 (-1.15%) | 1280.00 | 1250.00 - 1305.00 | 2.0009 times | Mon 28 September 2026 | 1279.40 (-6.59%) | 1369.50 | 1256.30 - 1369.50 | 3.0734 times | Fri 25 September 2026 | 1369.70 (-1.32%) | 1385.20 | 1354.60 - 1403.50 | 0.8997 times | Thu 24 September 2026 | 1388.00 (-3.38%) | 1430.00 | 1360.00 - 1445.90 | 1.7781 times | Wed 23 September 2026 | 1436.60 (-0.57%) | 1444.00 | 1424.20 - 1464.60 | 0.4387 times | Tue 22 September 2026 | 1444.90 (-0.94%) | 1461.00 | 1441.50 - 1468.90 | 0.4908 times | Mon 21 September 2026 | 1458.60 (-0.25%) | 1450.00 | 1450.00 - 1471.90 | 0.3454 times | Fri 18 September 2026 | 1462.20 (0.43%) | 1493.00 | 1455.00 - 1493.00 | 0.3959 times | Thu 17 September 2026 | 1456.00 (0.23%) | 1475.90 | 1450.00 - 1479.00 | 0.2029 times | Wed 16 September 2026 | 1452.60 (1.45%) | 1468.30 | 1431.10 - 1486.90 | 0.3743 times | Tue 15 September 2026 | 1431.90 (-1.39%) | 1440.00 | 1430.00 - 1488.00 | 0.5444 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile NILE are 1197.6 and 1317.1
| Weekly Target 1 | 1175.23 |
| Weekly Target 2 | 1219.97 |
| Weekly Target 3 | 1294.7333333333 |
| Weekly Target 4 | 1339.47 |
| Weekly Target 5 | 1414.23 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1264.70 (-7.67%) | 1369.50 | 1250.00 - 1369.50 | 0.8008 times | Fri 25 September 2026 | 1369.70 (-6.33%) | 1450.00 | 1354.60 - 1471.90 | 0.6238 times | Fri 18 September 2026 | 1462.20 (0.7%) | 1440.00 | 1430.00 - 1493.00 | 0.2395 times | Fri 11 September 2026 | 1452.10 (-0.93%) | 1466.20 | 1440.00 - 1491.00 | 0.487 times | Fri 04 September 2026 | 1465.80 (-1.45%) | 1509.00 | 1437.10 - 1525.00 | 0.6157 times | Fri 28 August 2026 | 1487.40 (-1.91%) | 1520.00 | 1456.40 - 1560.10 | 0.9056 times | Fri 21 August 2026 | 1516.40 (1.96%) | 1498.00 | 1452.00 - 1556.70 | 0.8953 times | Fri 14 August 2026 | 1487.30 (-3.91%) | 1532.00 | 1445.70 - 1624.80 | 1.8615 times | Fri 07 August 2026 | 1547.80 (-17.38%) | 1873.50 | 1540.00 - 2000.00 | 3.0344 times | Fri 31 July 2026 | 1873.30 (3.92%) | 1860.00 | 1824.10 - 1942.50 | 0.5364 times | Fri 24 July 2026 | 1802.60 (-2.71%) | 1888.00 | 1757.00 - 1950.10 | 0.5143 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile NILE are 1126.95 and 1387.75
| Monthly Target 1 | 1081.03 |
| Monthly Target 2 | 1172.87 |
| Monthly Target 3 | 1341.8333333333 |
| Monthly Target 4 | 1433.67 |
| Monthly Target 5 | 1602.63 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1264.70 (-15.59%) | 1502.20 | 1250.00 - 1510.80 | 0.7571 times | Mon 31 August 2026 | 1498.20 (-20.02%) | 1873.50 | 1445.70 - 2000.00 | 1.9696 times | Fri 31 July 2026 | 1873.30 (8.79%) | 1725.80 | 1701.10 - 2018.90 | 1.2028 times | Tue 30 June 2026 | 1721.90 (-5.72%) | 1826.40 | 1650.00 - 1923.90 | 0.716 times | Fri 29 May 2026 | 1826.40 (9.53%) | 1699.00 | 1642.10 - 1933.00 | 1.1716 times | Thu 30 April 2026 | 1667.50 (0%) | 1725.05 | 1605.05 - 1769.80 | 0.1828 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile NILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile NILE
DMA (daily moving average) of Nile NILE
| DMA period | DMA value |
| 5 day DMA | 1347.68 |
| 12 day DMA | 1408.06 |
| 20 day DMA | 1432.32 |
| 35 day DMA | 1465.34 |
| 50 day DMA | 1557.6 |
| 100 day DMA | 1668.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nile NILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.84 | 1365.4 | 1408.39 |
| 12 day EMA | 1388.3 | 1410.77 | 1434.65 |
| 20 day EMA | 1425.85 | 1442.81 | 1460 |
| 35 day EMA | 1499.28 | 1513.09 | 1526.85 |
| 50 day EMA | 1563.41 | 1575.6 | 1587.68 |
SMA (simple moving average) of Nile NILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.68 | 1383.72 | 1419.56 |
| 12 day SMA | 1408.06 | 1424.08 | 1440.78 |
| 20 day SMA | 1432.32 | 1444 | 1454.4 |
| 35 day SMA | 1465.34 | 1471.59 | 1479.25 |
| 50 day SMA | 1557.6 | 1569.54 | 1581.01 |
| 100 day SMA | 1668.9 | 1673.99 | 1678.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.