Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nile

Strong Daily Stock price targets for Nile NILE are 1724.95 and 1783.35

Daily Target 11710.67
Daily Target 21739.23
Daily Target 31769.0666666667
Daily Target 41797.63
Daily Target 51827.47

Daily price and volume Nile

Date Closing Open Range Volume
Fri 03 July 2026 1767.80 (1.25%) 1798.90 1740.50 - 1798.90 0.9535 times
Thu 02 July 2026 1745.90 (2.2%) 1759.90 1701.10 - 1759.90 1.1478 times
Wed 01 July 2026 1708.40 (-0.78%) 1725.80 1701.10 - 1769.90 0.6286 times
Tue 30 June 2026 1721.90 (0.41%) 1774.80 1714.90 - 1774.80 0.7747 times
Mon 29 June 2026 1714.80 (-1.7%) 1754.00 1710.00 - 1758.00 0.642 times
Thu 25 June 2026 1744.40 (-1.18%) 1779.60 1740.00 - 1795.00 1.186 times
Wed 24 June 2026 1765.30 (0.98%) 1748.50 1745.30 - 1865.00 1.5777 times
Tue 23 June 2026 1748.10 (-1.28%) 1773.00 1737.10 - 1826.00 1.6223 times
Mon 22 June 2026 1770.80 (0.43%) 1781.90 1742.90 - 1787.90 0.888 times
Fri 19 June 2026 1763.30 (-0.19%) 1765.10 1760.00 - 1795.00 0.5795 times
Thu 18 June 2026 1766.60 (-0.55%) 1799.00 1755.10 - 1827.90 1.3669 times

Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile NILE are 1734.45 and 1832.25

Weekly Target 11658.13
Weekly Target 21712.97
Weekly Target 31755.9333333333
Weekly Target 41810.77
Weekly Target 51853.73

Weekly price and volumes for Nile

Date Closing Open Range Volume
Fri 03 July 2026 1767.80 (1.34%) 1754.00 1701.10 - 1798.90 0.5881 times
Thu 25 June 2026 1744.40 (-1.07%) 1781.90 1737.10 - 1865.00 0.748 times
Fri 19 June 2026 1763.30 (3.8%) 1730.00 1678.70 - 1879.90 1.097 times
Fri 12 June 2026 1698.70 (-1.67%) 1774.90 1650.00 - 1780.00 0.84 times
Fri 05 June 2026 1727.60 (-5.41%) 1826.40 1720.00 - 1923.90 0.6235 times
Fri 29 May 2026 1826.40 (-0.63%) 1892.00 1750.00 - 1933.00 2.1272 times
Fri 22 May 2026 1838.00 (10.02%) 1670.60 1644.60 - 1894.40 1.0943 times
Fri 15 May 2026 1670.60 (-9.87%) 1859.80 1642.10 - 1898.90 0.8864 times
Fri 08 May 2026 1853.50 (11.15%) 1699.00 1650.60 - 1904.90 1.6345 times
Thu 30 April 2026 1667.50 (1.42%) 1699.00 1625.00 - 1699.00 0.361 times
Fri 24 April 2026 1644.10 (0%) 1725.05 1605.05 - 1769.80 0.5351 times

weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile NILE are 1734.45 and 1832.25

Monthly Target 11658.13
Monthly Target 21712.97
Monthly Target 31755.9333333333
Monthly Target 41810.77
Monthly Target 51853.73

Monthly price and volumes Nile

Date Closing Open Range Volume
Fri 03 July 2026 1767.80 (2.67%) 1725.80 1701.10 - 1798.90 0.147 times
Tue 30 June 2026 1721.90 (-5.72%) 1826.40 1650.00 - 1923.90 1.3325 times
Fri 29 May 2026 1826.40 (9.53%) 1699.00 1642.10 - 1933.00 2.1803 times
Thu 30 April 2026 1667.50 (0%) 1725.05 1605.05 - 1769.80 0.3402 times
Fri 03 July 2026 (0%) - 0 times

monthly chart Nile

DMA SMA EMA moving averages of Nile NILE

DMA (daily moving average) of Nile NILE

DMA period DMA value
5 day DMA 1731.76
12 day DMA 1749.48
20 day DMA 1735.43
35 day DMA 1756.65
50 day DMA 1742.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nile NILE

EMA period EMA current EMA prev EMA prev2
5 day EMA1744.51732.851726.32
12 day EMA1743.991739.661738.52
20 day EMA1745.241742.871742.55
35 day EMA1742.151740.641740.33
50 day EMA1741.621740.551740.33

SMA (simple moving average) of Nile NILE

SMA period SMA current SMA prev SMA prev2
5 day SMA1731.761727.081730.96
12 day SMA1749.481754.51752.9
20 day SMA1735.431735.221736.39
35 day SMA1756.651755.861755.35
50 day SMA1742.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme