Login or Join
HomepageNile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile NILE are 1643 and 1740
| Daily Target 1 | 1623.33 |
| Daily Target 2 | 1662.67 |
| Daily Target 3 | 1720.3333333333 |
| Daily Target 4 | 1759.67 |
| Daily Target 5 | 1817.33 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1702.00 (-2.2%) | 1739.90 | 1681.00 - 1778.00 | 0.8059 times | Wed 13 May 2026 | 1740.20 (0.71%) | 1756.30 | 1720.10 - 1771.00 | 0.3985 times | Tue 12 May 2026 | 1728.00 (-6.65%) | 1840.00 | 1723.80 - 1847.60 | 0.6607 times | Mon 11 May 2026 | 1851.00 (-0.13%) | 1859.80 | 1812.10 - 1898.90 | 1.2642 times | Fri 08 May 2026 | 1853.50 (4.48%) | 1774.10 | 1774.10 - 1904.90 | 2.6128 times | Thu 07 May 2026 | 1774.00 (4.5%) | 1710.00 | 1701.00 - 1799.00 | 2.0617 times | Wed 06 May 2026 | 1697.60 (-1.08%) | 1700.20 | 1650.60 - 1709.90 | 0.6241 times | Tue 05 May 2026 | 1716.20 (0.08%) | 1729.00 | 1701.00 - 1737.90 | 0.5229 times | Mon 04 May 2026 | 1714.80 (2.84%) | 1699.00 | 1695.60 - 1747.00 | 0.9211 times | Thu 30 April 2026 | 1667.50 (-0.23%) | 1689.00 | 1643.15 - 1689.00 | 0.1282 times | Wed 29 April 2026 | 1671.40 (2.02%) | 1654.05 | 1648.00 - 1684.00 | 0.4665 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile NILE are 1582.55 and 1800.45
| Weekly Target 1 | 1542.73 |
| Weekly Target 2 | 1622.37 |
| Weekly Target 3 | 1760.6333333333 |
| Weekly Target 4 | 1840.27 |
| Weekly Target 5 | 1978.53 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1702.00 (-8.17%) | 1859.80 | 1681.00 - 1898.90 | 0.9225 times | Fri 08 May 2026 | 1853.50 (11.15%) | 1699.00 | 1650.60 - 1904.90 | 1.9877 times | Thu 30 April 2026 | 1667.50 (1.42%) | 1699.00 | 1625.00 - 1699.00 | 0.4391 times | Fri 24 April 2026 | 1644.10 (0%) | 1725.05 | 1605.05 - 1769.80 | 0.6507 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile NILE are 1676.3 and 1930.6
| Monthly Target 1 | 1498.2 |
| Monthly Target 2 | 1600.1 |
| Monthly Target 3 | 1752.5 |
| Monthly Target 4 | 1854.4 |
| Monthly Target 5 | 2006.8 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1702.00 (2.07%) | 1699.00 | 1650.60 - 1904.90 | 1.4551 times | Thu 30 April 2026 | 1667.50 (0%) | 1725.05 | 1605.05 - 1769.80 | 0.5449 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile NILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile NILE
DMA (daily moving average) of Nile NILE
| DMA period | DMA value |
| 5 day DMA | 1774.94 |
| 12 day DMA | 1729.55 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nile NILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1741.46 | 1761.18 | 1771.67 |
| 12 day EMA | 1730.58 | 1735.78 | 1734.98 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nile NILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1774.94 | 1789.34 | 1780.82 |
| 12 day SMA | 1729.55 | 1723.65 | 1715.65 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.