Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1227.35 and 1292.35
| Daily Target 1 | 1214.9 |
| Daily Target 2 | 1239.8 |
| Daily Target 3 | 1279.9 |
| Daily Target 4 | 1304.8 |
| Daily Target 5 | 1344.9 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1264.70 (-0.93%) | 1276.60 | 1255.00 - 1320.00 | 0.6997 times | Thu 25 June 2026 | 1276.60 (0.77%) | 1273.50 | 1262.00 - 1299.90 | 0.7555 times | Wed 24 June 2026 | 1266.80 (-1.52%) | 1286.40 | 1261.40 - 1290.90 | 4.0628 times | Tue 23 June 2026 | 1286.40 (-0.17%) | 1295.20 | 1281.20 - 1302.90 | 0.3901 times | Mon 22 June 2026 | 1288.60 (-0.18%) | 1316.70 | 1287.00 - 1316.70 | 0.2007 times | Fri 19 June 2026 | 1290.90 (-0.64%) | 1305.60 | 1286.20 - 1305.60 | 0.4048 times | Thu 18 June 2026 | 1299.20 (1.33%) | 1299.80 | 1283.90 - 1367.80 | 1.682 times | Wed 17 June 2026 | 1282.20 (0.6%) | 1280.00 | 1274.60 - 1298.90 | 0.9382 times | Tue 16 June 2026 | 1274.50 (-0.48%) | 1287.30 | 1264.30 - 1297.80 | 0.6372 times | Mon 15 June 2026 | 1280.60 (0.82%) | 1304.80 | 1278.70 - 1304.80 | 0.229 times | Fri 12 June 2026 | 1270.20 (1.1%) | 1261.50 | 1261.30 - 1275.80 | 0.0945 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1227.35 and 1292.35
| Weekly Target 1 | 1214.9 |
| Weekly Target 2 | 1239.8 |
| Weekly Target 3 | 1279.9 |
| Weekly Target 4 | 1304.8 |
| Weekly Target 5 | 1344.9 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1264.70 (-0.93%) | 1276.60 | 1255.00 - 1320.00 | 0.3217 times | Thu 25 June 2026 | 1276.60 (-1.11%) | 1316.70 | 1261.40 - 1316.70 | 2.4871 times | Fri 19 June 2026 | 1290.90 (1.63%) | 1304.80 | 1264.30 - 1367.80 | 1.7891 times | Fri 12 June 2026 | 1270.20 (1%) | 1265.00 | 1250.00 - 1281.90 | 0.2593 times | Fri 05 June 2026 | 1257.60 (-1.69%) | 1273.10 | 1250.00 - 1300.00 | 0.2809 times | Fri 29 May 2026 | 1279.20 (3.57%) | 1243.10 | 1243.10 - 1320.00 | 0.609 times | Fri 22 May 2026 | 1235.10 (-4.14%) | 1260.00 | 1225.50 - 1280.00 | 1.051 times | Fri 15 May 2026 | 1288.40 (-0.66%) | 1293.50 | 1264.70 - 1379.00 | 2.1522 times | Fri 08 May 2026 | 1297.00 (-0.12%) | 1350.00 | 1275.10 - 1350.00 | 0.5937 times | Thu 30 April 2026 | 1298.60 (-0.6%) | 1328.00 | 1290.10 - 1370.70 | 0.456 times | Fri 24 April 2026 | 1306.40 (-0.69%) | 1320.10 | 1284.50 - 1350.00 | 0.3947 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1198.45 and 1316.25
| Monthly Target 1 | 1176.37 |
| Monthly Target 2 | 1220.53 |
| Monthly Target 3 | 1294.1666666667 |
| Monthly Target 4 | 1338.33 |
| Monthly Target 5 | 1411.97 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1264.70 (-1.13%) | 1273.10 | 1250.00 - 1367.80 | 1.6451 times | Fri 29 May 2026 | 1279.20 (-1.49%) | 1350.00 | 1225.50 - 1379.00 | 1.4107 times | Thu 30 April 2026 | 1298.60 (21.74%) | 1089.00 | 1089.00 - 1370.70 | 0.8367 times | Mon 30 March 2026 | 1066.70 (-22.38%) | 1341.00 | 1050.50 - 1367.40 | 1.197 times | Fri 27 February 2026 | 1374.30 (-1.19%) | 1380.00 | 1363.00 - 1570.40 | 1.5036 times | Fri 30 January 2026 | 1390.90 (0.85%) | 1366.70 | 1350.00 - 1426.80 | 0.644 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.5595 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 0.9154 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.461 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 0.8269 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 0.6748 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1276.62 |
| 12 day DMA | 1278.09 |
| 20 day DMA | 1272.64 |
| 35 day DMA | 1276.01 |
| 50 day DMA | 1287.48 |
| 100 day DMA | 1305.25 |
| 150 day DMA | 1337.55 |
| 200 day DMA | 1389.42 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.11 | 1278.81 | 1279.91 |
| 12 day EMA | 1276.05 | 1278.11 | 1278.38 |
| 20 day EMA | 1276.31 | 1277.53 | 1277.63 |
| 35 day EMA | 1281.18 | 1282.15 | 1282.48 |
| 50 day EMA | 1286.3 | 1287.18 | 1287.61 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.62 | 1281.86 | 1286.38 |
| 12 day SMA | 1278.09 | 1277.06 | 1275.64 |
| 20 day SMA | 1272.64 | 1273.36 | 1274.51 |
| 35 day SMA | 1276.01 | 1276.97 | 1277.68 |
| 50 day SMA | 1287.48 | 1288.1 | 1288.07 |
| 100 day SMA | 1305.25 | 1306.52 | 1307.67 |
| 150 day SMA | 1337.55 | 1339 | 1340.42 |
| 200 day SMA | 1389.42 | 1390.87 | 1392.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.