Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1901.5 and 1960.9
| Daily Target 1 | 1856.4 |
| Daily Target 2 | 1887.2 |
| Daily Target 3 | 1915.8 |
| Daily Target 4 | 1946.6 |
| Daily Target 5 | 1975.2 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1918.00 (1.8%) | 1885.00 | 1885.00 - 1944.40 | 1.2321 times | Fri 25 September 2026 | 1884.00 (0.02%) | 1889.10 | 1833.10 - 1904.80 | 1.0312 times | Thu 24 September 2026 | 1883.70 (0.19%) | 1865.00 | 1865.00 - 1918.40 | 1.0107 times | Wed 23 September 2026 | 1880.20 (0.83%) | 1859.60 | 1859.60 - 1915.00 | 0.4668 times | Tue 22 September 2026 | 1864.80 (-1.26%) | 1899.00 | 1845.40 - 1915.00 | 0.6537 times | Mon 21 September 2026 | 1888.60 (0.06%) | 1878.10 | 1832.10 - 1914.70 | 1.4925 times | Fri 18 September 2026 | 1887.50 (-1.55%) | 1904.60 | 1844.20 - 1934.00 | 1.0185 times | Thu 17 September 2026 | 1917.20 (-0.17%) | 1915.70 | 1899.40 - 1967.80 | 0.6969 times | Wed 16 September 2026 | 1920.50 (-4.83%) | 2012.40 | 1880.00 - 2012.40 | 1.6232 times | Tue 15 September 2026 | 2017.90 (-1.6%) | 2050.80 | 1989.00 - 2069.90 | 0.7743 times | Fri 11 September 2026 | 2050.80 (-1.28%) | 2067.10 | 2005.00 - 2067.10 | 0.9498 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1901.5 and 1960.9
| Weekly Target 1 | 1856.4 |
| Weekly Target 2 | 1887.2 |
| Weekly Target 3 | 1915.8 |
| Weekly Target 4 | 1946.6 |
| Weekly Target 5 | 1975.2 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1918.00 (1.8%) | 1885.00 | 1885.00 - 1944.40 | 0.0744 times | Fri 25 September 2026 | 1884.00 (-0.19%) | 1878.10 | 1832.10 - 1918.40 | 0.2811 times | Fri 18 September 2026 | 1887.50 (-7.96%) | 2050.80 | 1844.20 - 2069.90 | 0.2483 times | Fri 11 September 2026 | 2050.80 (-3.1%) | 2121.80 | 2005.00 - 2141.80 | 0.253 times | Fri 04 September 2026 | 2116.50 (2.15%) | 2058.00 | 1980.20 - 2149.50 | 0.3922 times | Fri 28 August 2026 | 2071.90 (0.89%) | 2069.00 | 2005.00 - 2118.60 | 0.3886 times | Fri 21 August 2026 | 2053.60 (10.41%) | 1871.00 | 1776.10 - 2105.00 | 4.2235 times | Fri 14 August 2026 | 1860.00 (6.51%) | 1741.90 | 1710.00 - 1950.00 | 0.8334 times | Fri 07 August 2026 | 1746.30 (-2.86%) | 1789.00 | 1640.00 - 1820.00 | 1.2264 times | Fri 31 July 2026 | 1797.80 (7.26%) | 1716.90 | 1667.10 - 1983.50 | 2.0791 times | Fri 24 July 2026 | 1676.10 (13.75%) | 1480.00 | 1467.00 - 1703.00 | 2.8019 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1716.35 and 2033.75
| Monthly Target 1 | 1649.13 |
| Monthly Target 2 | 1783.57 |
| Monthly Target 3 | 1966.5333333333 |
| Monthly Target 4 | 2100.97 |
| Monthly Target 5 | 2283.93 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1918.00 (-4.4%) | 2006.20 | 1832.10 - 2149.50 | 0.5277 times | Mon 31 August 2026 | 2006.20 (11.59%) | 1789.00 | 1640.00 - 2118.60 | 3.1682 times | Fri 31 July 2026 | 1797.80 (42.77%) | 1267.50 | 1255.10 - 1983.50 | 5.2607 times | Tue 30 June 2026 | 1259.20 (-1.56%) | 1273.10 | 1250.00 - 1367.80 | 0.2319 times | Fri 29 May 2026 | 1279.20 (-1.49%) | 1350.00 | 1225.50 - 1379.00 | 0.1861 times | Thu 30 April 2026 | 1298.60 (21.74%) | 1089.00 | 1089.00 - 1370.70 | 0.1104 times | Mon 30 March 2026 | 1066.70 (-22.38%) | 1341.00 | 1050.50 - 1367.40 | 0.1579 times | Fri 27 February 2026 | 1374.30 (-1.19%) | 1380.00 | 1363.00 - 1570.40 | 0.1984 times | Fri 30 January 2026 | 1390.90 (0.85%) | 1366.70 | 1350.00 - 1426.80 | 0.085 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.0738 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 0.1208 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1886.14 |
| 12 day DMA | 1932.55 |
| 20 day DMA | 1987.67 |
| 35 day DMA | 1973.88 |
| 50 day DMA | 1898.99 |
| 100 day DMA | 1593.72 |
| 150 day DMA | 1492.15 |
| 200 day DMA | 1470.34 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1899.45 | 1890.17 | 1893.25 |
| 12 day EMA | 1927.99 | 1929.8 | 1938.12 |
| 20 day EMA | 1942.27 | 1944.82 | 1951.22 |
| 35 day EMA | 1902.69 | 1901.79 | 1902.84 |
| 50 day EMA | 1854.77 | 1852.19 | 1850.89 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1886.14 | 1880.26 | 1880.96 |
| 12 day SMA | 1932.55 | 1944.11 | 1963.11 |
| 20 day SMA | 1987.67 | 1995.37 | 2005.25 |
| 35 day SMA | 1973.88 | 1968.97 | 1965.91 |
| 50 day SMA | 1898.99 | 1890.1 | 1879.24 |
| 100 day SMA | 1593.72 | 1587.55 | 1581.65 |
| 150 day SMA | 1492.15 | 1488.94 | 1485.84 |
| 200 day SMA | 1470.34 | 1467.65 | 1465.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.