Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1373 and 1387.1
| Daily Target 1 | 1370.63 |
| Daily Target 2 | 1375.37 |
| Daily Target 3 | 1384.7333333333 |
| Daily Target 4 | 1389.47 |
| Daily Target 5 | 1398.83 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1380.10 (-0.48%) | 1394.10 | 1380.00 - 1394.10 | 0.6538 times | Fri 23 January 2026 | 1386.80 (0.25%) | 1383.40 | 1365.40 - 1395.90 | 1.3186 times | Thu 22 January 2026 | 1383.40 (2.03%) | 1363.00 | 1363.00 - 1387.90 | 0.1824 times | Wed 21 January 2026 | 1355.90 (-1.85%) | 1379.00 | 1350.00 - 1388.70 | 0.4575 times | Tue 20 January 2026 | 1381.50 (-1.22%) | 1405.90 | 1362.00 - 1405.90 | 1.4316 times | Mon 19 January 2026 | 1398.50 (-0.23%) | 1409.10 | 1392.00 - 1409.10 | 0.4387 times | Fri 16 January 2026 | 1401.70 (-0.11%) | 1411.50 | 1390.40 - 1426.80 | 4.2343 times | Wed 14 January 2026 | 1403.20 (1.94%) | 1378.80 | 1378.80 - 1406.00 | 0.3777 times | Tue 13 January 2026 | 1376.50 (-1.51%) | 1405.00 | 1363.00 - 1419.80 | 0.2689 times | Mon 12 January 2026 | 1397.60 (1.33%) | 1375.10 | 1362.00 - 1400.00 | 0.6364 times | Fri 09 January 2026 | 1379.30 (-1.13%) | 1400.00 | 1374.00 - 1410.00 | 0.7501 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1373 and 1387.1
| Weekly Target 1 | 1370.63 |
| Weekly Target 2 | 1375.37 |
| Weekly Target 3 | 1384.7333333333 |
| Weekly Target 4 | 1389.47 |
| Weekly Target 5 | 1398.83 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1380.10 (-0.48%) | 1394.10 | 1380.00 - 1394.10 | 0.1787 times | Fri 23 January 2026 | 1386.80 (-1.06%) | 1409.10 | 1350.00 - 1409.10 | 1.0467 times | Fri 16 January 2026 | 1401.70 (1.62%) | 1375.10 | 1362.00 - 1426.80 | 1.5084 times | Fri 09 January 2026 | 1379.30 (-1.93%) | 1406.40 | 1374.00 - 1426.00 | 0.8674 times | Fri 02 January 2026 | 1406.40 (1.46%) | 1386.10 | 1361.30 - 1424.80 | 1.2164 times | Fri 26 December 2025 | 1386.10 (-1.56%) | 1415.40 | 1377.00 - 1454.90 | 1.254 times | Fri 19 December 2025 | 1408.00 (-0.8%) | 1419.00 | 1363.90 - 1429.80 | 0.6856 times | Fri 12 December 2025 | 1419.40 (2.92%) | 1388.00 | 1330.70 - 1427.90 | 0.956 times | Fri 05 December 2025 | 1379.10 (-2.32%) | 1421.00 | 1371.10 - 1425.00 | 0.7669 times | Fri 28 November 2025 | 1411.80 (-3.81%) | 1467.90 | 1395.80 - 1476.90 | 1.5199 times | Fri 21 November 2025 | 1467.70 (-1.5%) | 1494.10 | 1459.00 - 1495.30 | 1.0746 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1365.05 and 1441.85
| Monthly Target 1 | 1308.83 |
| Monthly Target 2 | 1344.47 |
| Monthly Target 3 | 1385.6333333333 |
| Monthly Target 4 | 1421.27 |
| Monthly Target 5 | 1462.43 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1380.10 (0.07%) | 1366.70 | 1350.00 - 1426.80 | 0.8128 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.7998 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 1.3085 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.6589 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 1.182 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 0.9646 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 1.9007 times | Mon 30 June 2025 | 1786.20 (1.3%) | 1761.40 | 1656.00 - 1799.00 | 0.7059 times | Fri 30 May 2025 | 1763.20 (9.33%) | 1595.00 | 1561.00 - 1844.00 | 1.0299 times | Wed 30 April 2025 | 1612.70 (4.88%) | 1537.95 | 1530.35 - 1677.40 | 0.637 times | Fri 28 March 2025 | 1537.70 (-2.61%) | 1606.00 | 1494.05 - 1660.95 | 1.3434 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1377.54 |
| 12 day DMA | 1386.63 |
| 20 day DMA | 1389.18 |
| 35 day DMA | 1392.17 |
| 50 day DMA | 1405.94 |
| 100 day DMA | 1476.99 |
| 150 day DMA | 1545.01 |
| 200 day DMA | 1581.88 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.99 | 1382.93 | 1380.99 |
| 12 day EMA | 1385.92 | 1386.98 | 1387.01 |
| 20 day EMA | 1390.22 | 1391.28 | 1391.75 |
| 35 day EMA | 1401.46 | 1402.72 | 1403.66 |
| 50 day EMA | 1411.44 | 1412.72 | 1413.78 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.54 | 1381.22 | 1384.2 |
| 12 day SMA | 1386.63 | 1388.17 | 1389.46 |
| 20 day SMA | 1389.18 | 1389.48 | 1390.13 |
| 35 day SMA | 1392.17 | 1392.27 | 1392.43 |
| 50 day SMA | 1405.94 | 1408.32 | 1410.63 |
| 100 day SMA | 1476.99 | 1478.71 | 1480.44 |
| 150 day SMA | 1545.01 | 1547.09 | 1549.37 |
| 200 day SMA | 1581.88 | 1583.01 | 1584.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.