Login or Join
HomepageNimbusProjects NIMBSPROJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbus Projects NIMBSPROJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NimbusProjects
Strong Daily Stock price targets for NimbusProjects NIMBSPROJ are 210.71 and 229.81
| Daily Target 1 | 195.81 |
| Daily Target 2 | 206.51 |
| Daily Target 3 | 214.90666666667 |
| Daily Target 4 | 225.61 |
| Daily Target 5 | 234.01 |
Daily price and volume Nimbus Projects
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 217.22 (1.45%) | 214.12 | 204.20 - 223.30 | 0.7225 times | Wed 13 May 2026 | 214.12 (-4.84%) | 221.26 | 213.75 - 223.99 | 0.756 times | Tue 12 May 2026 | 225.00 (9.2%) | 213.80 | 209.82 - 226.65 | 1.5601 times | Mon 11 May 2026 | 206.05 (9.99%) | 181.50 | 181.50 - 206.07 | 1.9066 times | Fri 08 May 2026 | 187.34 (1.15%) | 181.81 | 175.50 - 194.40 | 0.6638 times | Thu 07 May 2026 | 185.21 (6.17%) | 179.99 | 175.66 - 190.38 | 0.6694 times | Wed 06 May 2026 | 174.45 (3.45%) | 178.00 | 169.00 - 178.79 | 0.6222 times | Tue 05 May 2026 | 168.63 (-4.84%) | 183.50 | 165.81 - 183.50 | 0.6489 times | Mon 04 May 2026 | 177.21 (-0.45%) | 178.91 | 175.15 - 188.98 | 0.9584 times | Thu 30 April 2026 | 178.01 (1.62%) | 184.90 | 171.25 - 192.05 | 1.492 times | Wed 29 April 2026 | 175.18 (-3.67%) | 188.80 | 171.42 - 194.70 | 1.2219 times |
Weekly price and charts NimbusProjects
Strong weekly Stock price targets for NimbusProjects NIMBSPROJ are 199.36 and 244.51
| Weekly Target 1 | 163.31 |
| Weekly Target 2 | 190.26 |
| Weekly Target 3 | 208.45666666667 |
| Weekly Target 4 | 235.41 |
| Weekly Target 5 | 253.61 |
Weekly price and volumes for Nimbus Projects
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 217.22 (15.95%) | 181.50 | 181.50 - 226.65 | 0.8984 times | Fri 08 May 2026 | 187.34 (5.24%) | 178.91 | 165.81 - 194.40 | 0.6473 times | Thu 30 April 2026 | 178.01 (-7.84%) | 189.99 | 171.25 - 197.78 | 1.0024 times | Fri 24 April 2026 | 193.15 (-1.32%) | 195.41 | 181.99 - 202.02 | 1.1258 times | Fri 17 April 2026 | 195.73 (-1.55%) | 201.95 | 189.07 - 208.80 | 1.0968 times | Fri 10 April 2026 | 198.81 (0%) | 196.00 | 181.15 - 208.60 | 1.2293 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts NimbusProjects
Strong monthly Stock price targets for NimbusProjects NIMBSPROJ are 191.52 and 252.36
| Monthly Target 1 | 142.39 |
| Monthly Target 2 | 179.8 |
| Monthly Target 3 | 203.22666666667 |
| Monthly Target 4 | 240.64 |
| Monthly Target 5 | 264.07 |
Monthly price and volumes Nimbus Projects
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 217.22 (22.03%) | 178.91 | 165.81 - 226.65 | 0.5152 times | Thu 30 April 2026 | 178.01 (0%) | 196.00 | 171.25 - 208.80 | 1.4848 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NimbusProjects
Please login to view indicator analysis. or View indicator analysis of NimbusProjects NIMBSPROJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbus Projects NIMBSPROJ
DMA (daily moving average) of Nimbus Projects NIMBSPROJ
| DMA period | DMA value |
| 5 day DMA | 209.95 |
| 12 day DMA | 190.86 |
| 20 day DMA | 192 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nimbus Projects NIMBSPROJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.59 | 205.77 | 201.59 |
| 12 day EMA | 199.29 | 196.03 | 192.74 |
| 20 day EMA | 197.34 | 195.25 | 193.27 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nimbus Projects NIMBSPROJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.95 | 203.54 | 195.61 |
| 12 day SMA | 190.86 | 188.85 | 187.1 |
| 20 day SMA | 192 | 190.97 | 189.88 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.