NimbusProjects NIMBSPROJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nimbus Projects NIMBSPROJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NimbusProjects

Strong Daily Stock price targets for NimbusProjects NIMBSPROJ are 195.9 and 205.25

Daily Target 1188.71
Daily Target 2193.73
Daily Target 3198.06
Daily Target 4203.08
Daily Target 5207.41

Daily price and volume Nimbus Projects

Date Closing Open Range Volume
Mon 28 September 2026 198.75 (0.85%) 193.04 193.04 - 202.39 1.2489 times
Fri 25 September 2026 197.07 (-1.19%) 194.95 192.25 - 203.60 0.0767 times
Thu 24 September 2026 199.44 (2.39%) 193.96 187.73 - 203.60 1.4943 times
Wed 23 September 2026 194.79 (3.31%) 188.01 186.00 - 197.00 1.2626 times
Tue 22 September 2026 188.54 (0.9%) 194.80 180.54 - 194.80 1.2149 times
Mon 21 September 2026 186.85 (0.75%) 185.46 176.19 - 194.73 1.3207 times
Fri 18 September 2026 185.46 (0.94%) 192.89 178.02 - 192.91 0.433 times
Thu 17 September 2026 183.73 (4.99%) 183.66 176.20 - 183.73 1.1151 times
Wed 16 September 2026 174.99 (2.94%) 174.00 167.00 - 178.50 1.7695 times
Tue 15 September 2026 170.00 (2.87%) 171.86 170.00 - 173.51 0.064 times
Fri 11 September 2026 165.25 (4.88%) 163.63 163.50 - 165.43 0.0422 times

Daily chart NimbusProjects

Weekly price and charts NimbusProjects

Strong weekly Stock price targets for NimbusProjects NIMBSPROJ are 195.9 and 205.25

Weekly Target 1188.71
Weekly Target 2193.73
Weekly Target 3198.06
Weekly Target 4203.08
Weekly Target 5207.41

Weekly price and volumes for Nimbus Projects

Date Closing Open Range Volume
Mon 28 September 2026 198.75 (0.85%) 193.04 193.04 - 202.39 0.1049 times
Fri 25 September 2026 197.07 (6.26%) 185.46 176.19 - 203.60 0.451 times
Fri 18 September 2026 185.46 (12.23%) 171.86 167.00 - 192.91 0.284 times
Fri 11 September 2026 165.25 (11.78%) 149.90 141.04 - 165.43 0.4311 times
Fri 04 September 2026 147.84 (-13.03%) 170.00 144.34 - 174.58 1.3349 times
Fri 28 August 2026 169.98 (-3.42%) 177.00 167.50 - 181.00 3.0781 times
Fri 21 August 2026 176.00 (-2.22%) 180.00 173.51 - 187.50 0.8504 times
Fri 14 August 2026 180.00 (-16.91%) 181.00 176.00 - 185.98 0.0916 times
Wed 27 May 2026 216.64 (-3.98%) 229.00 215.00 - 230.00 1.2708 times
Fri 22 May 2026 225.62 (3.92%) 218.00 201.20 - 231.23 2.1032 times
Fri 15 May 2026 217.11 (15.89%) 181.50 181.50 - 226.91 3.5939 times

weekly chart NimbusProjects

Monthly price and charts NimbusProjects

Strong monthly Stock price targets for NimbusProjects NIMBSPROJ are 169.9 and 232.46

Monthly Target 1118.57
Monthly Target 2158.66
Monthly Target 3181.13
Monthly Target 4221.22
Monthly Target 5243.69

Monthly price and volumes Nimbus Projects

Date Closing Open Range Volume
Mon 28 September 2026 198.75 (15.47%) 171.89 141.04 - 203.60 0.2476 times
Mon 31 August 2026 172.12 (-20.55%) 181.00 167.50 - 187.50 0.5915 times
Wed 27 May 2026 216.64 (21.7%) 178.91 165.81 - 231.23 1.1715 times
Thu 30 April 2026 178.01 (0%) 196.00 171.25 - 208.80 1.9893 times
Tue 29 September 2026 (0%) - 0 times

monthly chart NimbusProjects

DMA SMA EMA moving averages of Nimbus Projects NIMBSPROJ

DMA (daily moving average) of Nimbus Projects NIMBSPROJ

DMA period DMA value
5 day DMA 195.72
12 day DMA 183.54
20 day DMA 172.5
35 day DMA 175.72
50 day DMA 186.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nimbus Projects NIMBSPROJ

EMA period EMA current EMA prev EMA prev2
5 day EMA194.94193.04191.03
12 day EMA186.03183.72181.29
20 day EMA181.47179.65177.82
35 day EMA182.29181.32180.39
50 day EMA186.21185.7185.24

SMA (simple moving average) of Nimbus Projects NIMBSPROJ

SMA period SMA current SMA prev SMA prev2
5 day SMA195.72193.34191.02
12 day SMA183.54179.96175.91
20 day SMA172.5171.06169.7
35 day SMA175.72176.4177.02
50 day SMA186.03185.43185.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme