Login or Join
HomepageNintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS are 328 and 337.5
| Daily Target 1 | 326.32 |
| Daily Target 2 | 329.68 |
| Daily Target 3 | 335.81666666667 |
| Daily Target 4 | 339.18 |
| Daily Target 5 | 345.32 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 333.05 (-0.97%) | 336.35 | 332.45 - 341.95 | 0.099 times | Fri 23 January 2026 | 336.30 (-3.2%) | 346.90 | 333.40 - 352.60 | 0.2916 times | Thu 22 January 2026 | 347.40 (3.55%) | 335.55 | 335.55 - 364.90 | 2.0442 times | Wed 21 January 2026 | 335.50 (-1.27%) | 342.00 | 330.50 - 355.00 | 1.799 times | Tue 20 January 2026 | 339.80 (0.47%) | 338.20 | 333.00 - 387.25 | 3.3561 times | Mon 19 January 2026 | 338.20 (-7.09%) | 358.45 | 334.30 - 358.45 | 1.9607 times | Fri 16 January 2026 | 364.00 (-5.23%) | 384.15 | 355.90 - 392.30 | 0.3021 times | Wed 14 January 2026 | 384.10 (0.29%) | 383.00 | 383.00 - 389.60 | 0.0139 times | Tue 13 January 2026 | 383.00 (-0.47%) | 385.25 | 382.10 - 399.10 | 0.0588 times | Mon 12 January 2026 | 384.80 (-2.27%) | 385.00 | 381.00 - 389.75 | 0.0746 times | Fri 09 January 2026 | 393.75 (-0.79%) | 396.90 | 387.00 - 400.00 | 0.1652 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 328 and 337.5
| Weekly Target 1 | 326.32 |
| Weekly Target 2 | 329.68 |
| Weekly Target 3 | 335.81666666667 |
| Weekly Target 4 | 339.18 |
| Weekly Target 5 | 345.32 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 333.05 (-0.97%) | 336.35 | 332.45 - 341.95 | 0.031 times | Fri 23 January 2026 | 336.30 (-7.61%) | 358.45 | 330.50 - 387.25 | 2.9622 times | Fri 16 January 2026 | 364.00 (-7.56%) | 385.00 | 355.90 - 399.10 | 0.1408 times | Fri 09 January 2026 | 393.75 (-1.19%) | 398.50 | 386.65 - 402.15 | 0.2043 times | Fri 02 January 2026 | 398.50 (-1.19%) | 400.00 | 390.80 - 415.65 | 0.1619 times | Fri 26 December 2025 | 403.30 (-0.92%) | 412.90 | 393.00 - 419.30 | 0.1304 times | Fri 19 December 2025 | 407.05 (-0.51%) | 403.00 | 395.00 - 414.60 | 0.7287 times | Fri 12 December 2025 | 409.15 (1.59%) | 396.70 | 381.55 - 419.00 | 0.953 times | Fri 05 December 2025 | 402.75 (-0.78%) | 412.00 | 386.00 - 468.95 | 4.4231 times | Fri 28 November 2025 | 405.90 (-6.23%) | 449.95 | 401.70 - 449.95 | 0.2645 times | Fri 21 November 2025 | 432.85 (1.57%) | 420.35 | 389.70 - 458.00 | 0.3324 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 295.95 and 367.6
| Monthly Target 1 | 283.58 |
| Monthly Target 2 | 308.32 |
| Monthly Target 3 | 355.23333333333 |
| Monthly Target 4 | 379.97 |
| Monthly Target 5 | 426.88 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 333.05 (-16.2%) | 397.45 | 330.50 - 402.15 | 1.6394 times | Wed 31 December 2025 | 397.45 (-2.08%) | 412.00 | 381.55 - 468.95 | 3.0608 times | Fri 28 November 2025 | 405.90 (-6.98%) | 436.35 | 389.70 - 458.00 | 0.3812 times | Fri 31 October 2025 | 436.35 (-0.76%) | 451.70 | 429.50 - 480.00 | 0.3854 times | Tue 30 September 2025 | 439.70 (-2.05%) | 457.80 | 430.00 - 500.00 | 0.3914 times | Fri 29 August 2025 | 448.90 (4.23%) | 435.50 | 406.50 - 453.90 | 0.4712 times | Thu 31 July 2025 | 430.70 (-10.48%) | 478.00 | 419.10 - 479.85 | 0.6839 times | Mon 30 June 2025 | 481.10 (2.21%) | 470.70 | 433.40 - 526.90 | 1.9897 times | Fri 30 May 2025 | 470.70 (6.82%) | 430.00 | 422.05 - 490.00 | 0.5727 times | Wed 30 April 2025 | 440.65 (-2.1%) | 450.10 | 425.05 - 495.00 | 0.4244 times | Fri 28 March 2025 | 450.10 (-1.98%) | 474.00 | 425.15 - 528.95 | 2.8559 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 338.41 |
| 12 day DMA | 361.4 |
| 20 day DMA | 375.62 |
| 35 day DMA | 388.06 |
| 50 day DMA | 394.6 |
| 100 day DMA | 417.63 |
| 150 day DMA | 426.05 |
| 200 day DMA | 432.59 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.89 | 344.81 | 349.07 |
| 12 day EMA | 356.3 | 360.53 | 364.93 |
| 20 day EMA | 368.17 | 371.86 | 375.6 |
| 35 day EMA | 381.04 | 383.87 | 386.67 |
| 50 day EMA | 391.26 | 393.63 | 395.97 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.41 | 339.44 | 344.98 |
| 12 day SMA | 361.4 | 366.53 | 371.65 |
| 20 day SMA | 375.62 | 379.13 | 382.57 |
| 35 day SMA | 388.06 | 390.12 | 391.8 |
| 50 day SMA | 394.6 | 396.4 | 398.13 |
| 100 day SMA | 417.63 | 418.77 | 419.9 |
| 150 day SMA | 426.05 | 426.79 | 427.62 |
| 200 day SMA | 432.59 | 433.2 | 433.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.