Login or Join
HomepageNintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS are 386.45 and 414.55
| Daily Target 1 | 366.33 |
| Daily Target 2 | 378.47 |
| Daily Target 3 | 394.43333333333 |
| Daily Target 4 | 406.57 |
| Daily Target 5 | 422.53 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 390.60 (1.65%) | 382.30 | 382.30 - 410.40 | 0.1137 times | Thu 02 April 2026 | 384.25 (-2.82%) | 387.00 | 365.05 - 394.80 | 0.2885 times | Wed 01 April 2026 | 395.40 (-0.52%) | 391.00 | 386.00 - 455.90 | 1.3771 times | Mon 30 March 2026 | 397.45 (13.65%) | 353.05 | 333.30 - 419.00 | 2.5 times | Fri 27 March 2026 | 349.70 (8.13%) | 325.95 | 305.00 - 370.45 | 0.5703 times | Wed 25 March 2026 | 323.40 (-5.48%) | 344.95 | 316.30 - 368.75 | 2.25 times | Tue 24 March 2026 | 342.15 (19.38%) | 304.95 | 288.25 - 343.90 | 2.6924 times | Mon 23 March 2026 | 286.60 (-1.24%) | 304.95 | 282.45 - 304.95 | 0.1317 times | Fri 20 March 2026 | 290.20 (-0.29%) | 291.20 | 290.00 - 294.20 | 0.0387 times | Thu 19 March 2026 | 291.05 (-0.7%) | 291.70 | 284.65 - 292.00 | 0.0375 times | Wed 18 March 2026 | 293.10 (0.19%) | 294.20 | 292.15 - 301.65 | 0.0486 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 386.45 and 414.55
| Weekly Target 1 | 366.33 |
| Weekly Target 2 | 378.47 |
| Weekly Target 3 | 394.43333333333 |
| Weekly Target 4 | 406.57 |
| Weekly Target 5 | 422.53 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 390.60 (1.65%) | 382.30 | 382.30 - 410.40 | 0.0685 times | Thu 02 April 2026 | 384.25 (9.88%) | 353.05 | 333.30 - 455.90 | 2.5105 times | Fri 27 March 2026 | 349.70 (20.5%) | 304.95 | 282.45 - 370.45 | 3.4017 times | Fri 20 March 2026 | 290.20 (-0.55%) | 285.00 | 281.05 - 314.00 | 0.2581 times | Fri 13 March 2026 | 291.80 (-4.33%) | 297.35 | 285.00 - 308.55 | 0.1541 times | Fri 06 March 2026 | 305.00 (-6.4%) | 315.00 | 295.05 - 328.00 | 0.3084 times | Fri 27 February 2026 | 325.85 (-1.17%) | 348.00 | 282.35 - 353.00 | 2.1984 times | Fri 20 February 2026 | 329.70 (-2.15%) | 336.95 | 320.25 - 350.00 | 0.3269 times | Fri 13 February 2026 | 336.95 (-2.9%) | 350.50 | 326.30 - 355.30 | 0.3864 times | Fri 06 February 2026 | 347.00 (1.86%) | 344.70 | 322.60 - 369.00 | 0.387 times | Fri 30 January 2026 | 340.65 (1.29%) | 336.35 | 330.05 - 355.00 | 0.2413 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 332.4 and 423.25
| Monthly Target 1 | 313 |
| Monthly Target 2 | 351.8 |
| Monthly Target 3 | 403.85 |
| Monthly Target 4 | 442.65 |
| Monthly Target 5 | 494.7 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 390.60 (-1.72%) | 391.00 | 365.05 - 455.90 | 0.3611 times | Mon 30 March 2026 | 397.45 (21.97%) | 315.00 | 281.05 - 419.00 | 1.8954 times | Fri 27 February 2026 | 325.85 (-4.34%) | 344.70 | 282.35 - 369.00 | 1.1107 times | Fri 30 January 2026 | 340.65 (-14.29%) | 397.45 | 330.05 - 402.15 | 1.6019 times | Wed 31 December 2025 | 397.45 (-2.08%) | 412.00 | 381.55 - 468.95 | 2.8654 times | Fri 28 November 2025 | 405.90 (-6.98%) | 436.35 | 389.70 - 458.00 | 0.3569 times | Fri 31 October 2025 | 436.35 (-0.76%) | 451.70 | 429.50 - 480.00 | 0.3608 times | Tue 30 September 2025 | 439.70 (-2.05%) | 457.80 | 430.00 - 500.00 | 0.3664 times | Fri 29 August 2025 | 448.90 (4.23%) | 435.50 | 406.50 - 453.90 | 0.4411 times | Thu 31 July 2025 | 430.70 (-10.48%) | 478.00 | 419.10 - 479.85 | 0.6403 times | Mon 30 June 2025 | 481.10 (2.21%) | 470.70 | 433.40 - 526.90 | 1.8627 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 383.48 |
| 12 day DMA | 336.37 |
| 20 day DMA | 321.86 |
| 35 day DMA | 324.02 |
| 50 day DMA | 329 |
| 100 day DMA | 365.18 |
| 150 day DMA | 390.9 |
| 200 day DMA | 404.23 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.66 | 371.19 | 364.66 |
| 12 day EMA | 351.29 | 344.14 | 336.85 |
| 20 day EMA | 338.7 | 333.24 | 327.87 |
| 35 day EMA | 333.97 | 330.64 | 327.48 |
| 50 day EMA | 337.2 | 335.02 | 333.01 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.48 | 370.04 | 361.62 |
| 12 day SMA | 336.37 | 328.53 | 320.83 |
| 20 day SMA | 321.86 | 317.31 | 313.74 |
| 35 day SMA | 324.02 | 322.74 | 321.33 |
| 50 day SMA | 329 | 327.98 | 327.06 |
| 100 day SMA | 365.18 | 365.48 | 365.92 |
| 150 day SMA | 390.9 | 391.21 | 391.57 |
| 200 day SMA | 404.23 | 404.6 | 405.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.