Login or Join
HomepageNintecSystems NINSYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS_BE are 552.65 and 586.3
| Daily Target 1 | 542.93 |
| Daily Target 2 | 562.37 |
| Daily Target 3 | 576.58333333333 |
| Daily Target 4 | 596.02 |
| Daily Target 5 | 610.23 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 581.80 (1.15%) | 590.80 | 557.15 - 590.80 | 0.817 times | Wed 13 May 2026 | 575.20 (1.43%) | 564.30 | 542.70 - 580.00 | 0.6907 times | Tue 12 May 2026 | 567.10 (2.24%) | 554.65 | 528.00 - 579.90 | 1.4478 times | Mon 11 May 2026 | 554.65 (-0.96%) | 560.00 | 540.00 - 560.00 | 0.2796 times | Fri 08 May 2026 | 560.00 (3.48%) | 548.00 | 532.50 - 562.80 | 1.1949 times | Thu 07 May 2026 | 541.15 (2.53%) | 526.00 | 511.05 - 549.00 | 2.3857 times | Wed 06 May 2026 | 527.80 (-0.36%) | 535.90 | 508.05 - 535.90 | 1.5402 times | Tue 05 May 2026 | 529.70 (1.5%) | 539.90 | 507.20 - 539.90 | 0.1803 times | Mon 04 May 2026 | 521.85 (0.41%) | 502.70 | 500.00 - 540.00 | 0.7972 times | Thu 30 April 2026 | 519.70 (4.24%) | 498.00 | 488.00 - 520.00 | 0.6665 times | Wed 29 April 2026 | 498.55 (-2.47%) | 511.00 | 493.00 - 511.00 | 0.1237 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS_BE are 554.9 and 617.7
| Weekly Target 1 | 504.07 |
| Weekly Target 2 | 542.93 |
| Weekly Target 3 | 566.86666666667 |
| Weekly Target 4 | 605.73 |
| Weekly Target 5 | 629.67 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 581.80 (3.89%) | 560.00 | 528.00 - 590.80 | 1.0862 times | Fri 08 May 2026 | 560.00 (7.75%) | 502.70 | 500.00 - 562.80 | 2.0475 times | Thu 30 April 2026 | 519.70 (53.21%) | 492.90 | 482.00 - 530.00 | 0.6137 times | Fri 22 September 2023 | 339.20 (-5%) | 357.05 | 335.50 - 357.95 | 0.2301 times | Fri 15 September 2023 | 357.05 (2.29%) | 355.00 | 315.15 - 359.50 | 0.5796 times | Fri 08 September 2023 | 349.05 (-2.12%) | 365.00 | 340.00 - 365.00 | 0.5356 times | Fri 01 September 2023 | 356.60 (0.07%) | 361.95 | 350.00 - 367.90 | 0.6346 times | Fri 25 August 2023 | 356.35 (-11.72%) | 396.00 | 345.00 - 400.00 | 1.5393 times | Fri 18 August 2023 | 403.65 (2.2%) | 400.00 | 380.00 - 424.45 | 1.3937 times | Fri 11 August 2023 | 394.95 (-0.06%) | 390.00 | 380.25 - 415.00 | 1.3396 times | Fri 04 August 2023 | 395.20 (-39.23%) | 682.85 | 372.95 - 691.00 | 2.8644 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS_BE are 540.9 and 631.7
| Monthly Target 1 | 466.73 |
| Monthly Target 2 | 524.27 |
| Monthly Target 3 | 557.53333333333 |
| Monthly Target 4 | 615.07 |
| Monthly Target 5 | 648.33 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 581.80 (11.95%) | 502.70 | 500.00 - 590.80 | 1.5388 times | Thu 30 April 2026 | 519.70 (53.21%) | 492.90 | 482.00 - 530.00 | 0.3013 times | Fri 22 September 2023 | 339.20 (-5.15%) | 353.00 | 315.15 - 365.00 | 0.7138 times | Thu 31 August 2023 | 357.60 (-44.46%) | 655.00 | 345.00 - 691.00 | 3.3927 times | Mon 31 July 2023 | 643.90 (1.59%) | 621.15 | 541.00 - 682.85 | 0.9128 times | Mon 26 June 2023 | 633.80 (53.31%) | 547.90 | 496.00 - 646.70 | 0.5071 times | Mon 22 May 2023 | 413.40 (3.57%) | 419.10 | 365.00 - 439.95 | 0.3865 times | Fri 28 April 2023 | 399.15 (0%) | 437.70 | 346.00 - 466.65 | 0.2469 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS_BE
DMA (daily moving average) of Nintec Systems NINSYS_BE
| DMA period | DMA value |
| 5 day DMA | 567.75 |
| 12 day DMA | 540.73 |
| 20 day DMA | 469.84 |
| 35 day DMA | 419.92 |
| 50 day DMA | 423.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nintec Systems NINSYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.16 | 558.34 | 549.91 |
| 12 day EMA | 529.73 | 520.27 | 510.29 |
| 20 day EMA | 496.66 | 487.7 | 478.49 |
| 35 day EMA | 474.43 | 468.11 | 461.81 |
| 50 day EMA | 454.13 | 448.92 | 443.77 |
SMA (simple moving average) of Nintec Systems NINSYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.75 | 559.62 | 550.14 |
| 12 day SMA | 540.73 | 534.52 | 514.85 |
| 20 day SMA | 469.84 | 457.33 | 445.81 |
| 35 day SMA | 419.92 | 414.17 | 408.78 |
| 50 day SMA | 423.04 | 424.28 | 425.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.