Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 364.25 and 394.2
| Daily Target 1 | 358.2 |
| Daily Target 2 | 370.3 |
| Daily Target 3 | 388.15 |
| Daily Target 4 | 400.25 |
| Daily Target 5 | 418.1 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 382.40 (-4.05%) | 406.00 | 376.05 - 406.00 | 2.9732 times | Fri 23 January 2026 | 398.55 (-0.86%) | 407.90 | 394.75 - 407.90 | 0.726 times | Thu 22 January 2026 | 402.00 (3.66%) | 391.70 | 390.25 - 408.40 | 1.1215 times | Wed 21 January 2026 | 387.80 (-1.5%) | 393.05 | 383.20 - 399.20 | 1.3089 times | Tue 20 January 2026 | 393.70 (-0.61%) | 394.15 | 391.50 - 399.90 | 0.5719 times | Mon 19 January 2026 | 396.10 (1.59%) | 406.00 | 391.05 - 406.00 | 0.5306 times | Fri 16 January 2026 | 389.90 (-2.26%) | 408.00 | 386.00 - 408.00 | 0.5824 times | Wed 14 January 2026 | 398.90 (0.86%) | 395.55 | 385.50 - 408.00 | 0.7473 times | Tue 13 January 2026 | 395.50 (0.64%) | 395.00 | 389.00 - 399.00 | 0.8944 times | Mon 12 January 2026 | 393.00 (0.32%) | 397.60 | 384.10 - 400.00 | 0.5438 times | Fri 09 January 2026 | 391.75 (-1.01%) | 399.90 | 390.00 - 399.90 | 0.1466 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 364.25 and 394.2
| Weekly Target 1 | 358.2 |
| Weekly Target 2 | 370.3 |
| Weekly Target 3 | 388.15 |
| Weekly Target 4 | 400.25 |
| Weekly Target 5 | 418.1 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 382.40 (-4.05%) | 406.00 | 376.05 - 406.00 | 0.797 times | Fri 23 January 2026 | 398.55 (2.22%) | 406.00 | 383.20 - 408.40 | 1.1416 times | Fri 16 January 2026 | 389.90 (-0.47%) | 397.60 | 384.10 - 408.00 | 0.742 times | Fri 09 January 2026 | 391.75 (-5.29%) | 413.00 | 382.50 - 413.00 | 2.2459 times | Fri 02 January 2026 | 413.65 (-0.1%) | 409.90 | 396.00 - 417.90 | 0.649 times | Fri 26 December 2025 | 414.05 (2.95%) | 402.00 | 402.00 - 425.50 | 0.8887 times | Fri 19 December 2025 | 402.20 (-5.36%) | 425.00 | 400.00 - 428.95 | 1.0934 times | Fri 12 December 2025 | 425.00 (0.51%) | 419.00 | 403.90 - 427.20 | 0.5686 times | Fri 05 December 2025 | 422.85 (-1.4%) | 419.90 | 419.75 - 432.00 | 0.5592 times | Fri 28 November 2025 | 428.85 (2.56%) | 418.15 | 410.00 - 429.80 | 1.3148 times | Fri 21 November 2025 | 418.15 (-2.16%) | 426.05 | 414.15 - 439.95 | 1.7673 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 358.3 and 400.15
| Monthly Target 1 | 350.27 |
| Monthly Target 2 | 366.33 |
| Monthly Target 3 | 392.11666666667 |
| Monthly Target 4 | 408.18 |
| Monthly Target 5 | 433.97 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 382.40 (-6.07%) | 413.90 | 376.05 - 417.90 | 0.8272 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.5468 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.9587 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.6395 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.5769 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.814 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 1.0973 times | Mon 30 June 2025 | 457.80 (-9.09%) | 515.40 | 446.80 - 515.40 | 1.3259 times | Fri 30 May 2025 | 503.60 (0.78%) | 499.85 | 479.80 - 534.95 | 0.8477 times | Wed 30 April 2025 | 499.70 (20.47%) | 411.00 | 388.10 - 550.00 | 2.366 times | Fri 28 March 2025 | 414.80 (-5.61%) | 469.75 | 410.80 - 470.00 | 1.2056 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 392.89 |
| 12 day DMA | 393.78 |
| 20 day DMA | 397.34 |
| 35 day DMA | 403.98 |
| 50 day DMA | 409.75 |
| 100 day DMA | 433.47 |
| 150 day DMA | 445.23 |
| 200 day DMA | 457.66 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.82 | 396.53 | 395.52 |
| 12 day EMA | 394.65 | 396.88 | 396.58 |
| 20 day EMA | 397.79 | 399.41 | 399.5 |
| 35 day EMA | 403.79 | 405.05 | 405.43 |
| 50 day EMA | 410.16 | 411.29 | 411.81 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.89 | 395.63 | 393.9 |
| 12 day SMA | 393.78 | 395.07 | 394.89 |
| 20 day SMA | 397.34 | 398.93 | 399.64 |
| 35 day SMA | 403.98 | 405.13 | 405.83 |
| 50 day SMA | 409.75 | 410.8 | 411.62 |
| 100 day SMA | 433.47 | 434.35 | 434.99 |
| 150 day SMA | 445.23 | 445.83 | 446.34 |
| 200 day SMA | 457.66 | 457.97 | 458.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.