IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong Daily Stock price targets for IndoNational NIPPOBATRY are 368.1 and 386.55

Daily Target 1364.28
Daily Target 2371.92
Daily Target 3382.73333333333
Daily Target 4390.37
Daily Target 5401.18

Daily price and volume Indo National

Date Closing Open Range Volume
Wed 28 January 2026 379.55 (-0.75%) 393.55 375.10 - 393.55 1.4392 times
Tue 27 January 2026 382.40 (-4.05%) 406.00 376.05 - 406.00 2.6917 times
Fri 23 January 2026 398.55 (-0.86%) 407.90 394.75 - 407.90 0.6572 times
Thu 22 January 2026 402.00 (3.66%) 391.70 390.25 - 408.40 1.0153 times
Wed 21 January 2026 387.80 (-1.5%) 393.05 383.20 - 399.20 1.185 times
Tue 20 January 2026 393.70 (-0.61%) 394.15 391.50 - 399.90 0.5177 times
Mon 19 January 2026 396.10 (1.59%) 406.00 391.05 - 406.00 0.4804 times
Fri 16 January 2026 389.90 (-2.26%) 408.00 386.00 - 408.00 0.5273 times
Wed 14 January 2026 398.90 (0.86%) 395.55 385.50 - 408.00 0.6766 times
Tue 13 January 2026 395.50 (0.64%) 395.00 389.00 - 399.00 0.8097 times
Mon 12 January 2026 393.00 (0.32%) 397.60 384.10 - 400.00 0.4923 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 361.88 and 392.78

Weekly Target 1355.98
Weekly Target 2367.77
Weekly Target 3386.88333333333
Weekly Target 4398.67
Weekly Target 5417.78

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Wed 28 January 2026 379.55 (-4.77%) 406.00 375.10 - 406.00 1.1731 times
Fri 23 January 2026 398.55 (2.22%) 406.00 383.20 - 408.40 1.0949 times
Fri 16 January 2026 389.90 (-0.47%) 397.60 384.10 - 408.00 0.7117 times
Fri 09 January 2026 391.75 (-5.29%) 413.00 382.50 - 413.00 2.1541 times
Fri 02 January 2026 413.65 (-0.1%) 409.90 396.00 - 417.90 0.6224 times
Fri 26 December 2025 414.05 (2.95%) 402.00 402.00 - 425.50 0.8523 times
Fri 19 December 2025 402.20 (-5.36%) 425.00 400.00 - 428.95 1.0487 times
Fri 12 December 2025 425.00 (0.51%) 419.00 403.90 - 427.20 0.5453 times
Fri 05 December 2025 422.85 (-1.4%) 419.90 419.75 - 432.00 0.5363 times
Fri 28 November 2025 428.85 (2.56%) 418.15 410.00 - 429.80 1.261 times
Fri 21 November 2025 418.15 (-2.16%) 426.05 414.15 - 439.95 1.6951 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 355.93 and 398.73

Monthly Target 1348.05
Monthly Target 2363.8
Monthly Target 3390.85
Monthly Target 4406.6
Monthly Target 5433.65

Monthly price and volumes Indo National

Date Closing Open Range Volume
Wed 28 January 2026 379.55 (-6.77%) 413.90 375.10 - 417.90 0.8886 times
Wed 31 December 2025 407.10 (-5.07%) 419.90 400.00 - 432.00 0.5432 times
Fri 28 November 2025 428.85 (-2.89%) 451.50 410.00 - 452.00 0.9523 times
Fri 31 October 2025 441.60 (-1.53%) 459.90 435.60 - 465.00 0.6353 times
Tue 30 September 2025 448.45 (-3.03%) 462.50 440.00 - 505.90 0.5731 times
Fri 29 August 2025 462.45 (0.89%) 460.10 453.95 - 494.00 0.8085 times
Thu 31 July 2025 458.35 (0.12%) 463.75 436.70 - 497.20 1.0899 times
Mon 30 June 2025 457.80 (-9.09%) 515.40 446.80 - 515.40 1.317 times
Fri 30 May 2025 503.60 (0.78%) 499.85 479.80 - 534.95 0.8421 times
Wed 30 April 2025 499.70 (20.47%) 411.00 388.10 - 550.00 2.3501 times
Fri 28 March 2025 414.80 (-5.61%) 469.75 410.80 - 470.00 1.1976 times

 monthly chart IndoNational

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 390.06
12 day DMA 392.43
20 day DMA 396.12
35 day DMA 402.74
50 day DMA 408.79
100 day DMA 432.49
150 day DMA 444.65
200 day DMA 457.53

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA387.73391.82396.53
12 day EMA392.33394.65396.88
20 day EMA396.04397.77399.39
35 day EMA402.4403.75405.01
50 day EMA408.86410.06411.19

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA390.06392.89395.63
12 day SMA392.43393.78395.07
20 day SMA396.12397.34398.93
35 day SMA402.74403.98405.13
50 day SMA408.79409.75410.8
100 day SMA432.49433.47434.35
150 day SMA444.65445.23445.83
200 day SMA457.53457.66457.97
Back to top | Use Dark Theme