Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 318.85 and 326.55
| Daily Target 1 | 313.97 |
| Daily Target 2 | 318.33 |
| Daily Target 3 | 321.66666666667 |
| Daily Target 4 | 326.03 |
| Daily Target 5 | 329.37 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 322.70 (-0.15%) | 322.70 | 317.30 - 325.00 | 0.2642 times | Mon 28 September 2026 | 323.20 (0.95%) | 322.50 | 317.00 - 325.00 | 0.4123 times | Fri 25 September 2026 | 320.15 (-1.36%) | 320.25 | 317.00 - 327.70 | 0.6451 times | Thu 24 September 2026 | 324.55 (-1.53%) | 332.90 | 323.45 - 332.90 | 0.4169 times | Wed 23 September 2026 | 329.60 (1.24%) | 318.10 | 318.10 - 334.00 | 1.5569 times | Tue 22 September 2026 | 325.55 (2.33%) | 319.05 | 319.05 - 335.00 | 3.2859 times | Mon 21 September 2026 | 318.15 (-0.52%) | 320.00 | 315.00 - 325.00 | 1.4137 times | Fri 18 September 2026 | 319.80 (1.46%) | 327.00 | 315.20 - 327.00 | 0.6038 times | Thu 17 September 2026 | 315.20 (-2.58%) | 317.25 | 312.95 - 322.90 | 0.9171 times | Wed 16 September 2026 | 323.55 (0.84%) | 326.00 | 317.00 - 326.00 | 0.4842 times | Tue 15 September 2026 | 320.85 (0.94%) | 320.00 | 316.50 - 322.20 | 0.6682 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 319.85 and 327.85
| Weekly Target 1 | 313.57 |
| Weekly Target 2 | 318.13 |
| Weekly Target 3 | 321.56666666667 |
| Weekly Target 4 | 326.13 |
| Weekly Target 5 | 329.57 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 322.70 (0.8%) | 322.50 | 317.00 - 325.00 | 0.1643 times | Fri 25 September 2026 | 320.15 (0.11%) | 320.00 | 315.00 - 335.00 | 1.7777 times | Fri 18 September 2026 | 319.80 (0.61%) | 320.00 | 312.95 - 327.00 | 0.6494 times | Fri 11 September 2026 | 317.85 (-4.19%) | 329.90 | 316.00 - 330.00 | 0.7958 times | Fri 04 September 2026 | 331.75 (1.65%) | 334.00 | 315.15 - 334.00 | 0.8153 times | Fri 28 August 2026 | 326.35 (-0.88%) | 327.75 | 320.00 - 338.45 | 0.5493 times | Fri 21 August 2026 | 329.25 (-0.27%) | 334.00 | 323.00 - 339.15 | 0.865 times | Fri 14 August 2026 | 330.15 (0.93%) | 333.00 | 322.50 - 336.80 | 1.3202 times | Fri 07 August 2026 | 327.10 (1.47%) | 327.00 | 319.10 - 339.75 | 1.5498 times | Fri 31 July 2026 | 322.35 (-1.21%) | 328.00 | 320.00 - 339.30 | 1.5132 times | Fri 24 July 2026 | 326.30 (-2.19%) | 332.70 | 323.05 - 340.00 | 0.8007 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 306.8 and 328.85
| Monthly Target 1 | 301.5 |
| Monthly Target 2 | 312.1 |
| Monthly Target 3 | 323.55 |
| Monthly Target 4 | 334.15 |
| Monthly Target 5 | 345.6 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 322.70 (-1.27%) | 328.00 | 312.95 - 335.00 | 0.2315 times | Mon 31 August 2026 | 326.85 (1.4%) | 327.00 | 315.15 - 339.75 | 0.262 times | Fri 31 July 2026 | 322.35 (-5.65%) | 340.50 | 320.00 - 360.10 | 0.3622 times | Tue 30 June 2026 | 341.65 (-7.46%) | 369.90 | 325.05 - 375.00 | 0.459 times | Fri 29 May 2026 | 369.20 (10.67%) | 345.00 | 321.00 - 469.00 | 3.9462 times | Thu 30 April 2026 | 333.60 (28.68%) | 294.80 | 266.05 - 364.00 | 1.4829 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 1.3481 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 1.0352 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.5597 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.3132 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.5492 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 324.04 |
| 12 day DMA | 321.76 |
| 20 day DMA | 323.17 |
| 35 day DMA | 325.23 |
| 50 day DMA | 325.87 |
| 100 day DMA | 340.82 |
| 150 day DMA | 333.82 |
| 200 day DMA | 347.99 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.89 | 322.99 | 322.89 |
| 12 day EMA | 322.92 | 322.96 | 322.92 |
| 20 day EMA | 323.46 | 323.54 | 323.58 |
| 35 day EMA | 324.65 | 324.77 | 324.86 |
| 50 day EMA | 326.25 | 326.4 | 326.53 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.04 | 324.61 | 323.6 |
| 12 day SMA | 321.76 | 321.74 | 321.73 |
| 20 day SMA | 323.17 | 323.38 | 323.53 |
| 35 day SMA | 325.23 | 325.31 | 325.42 |
| 50 day SMA | 325.87 | 325.97 | 326.17 |
| 100 day SMA | 340.82 | 342.05 | 343.12 |
| 150 day SMA | 333.82 | 334.05 | 334.27 |
| 200 day SMA | 347.99 | 348.41 | 348.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.