Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 382.48 and 391.53
| Daily Target 1 | 375.95 |
| Daily Target 2 | 379.95 |
| Daily Target 3 | 385 |
| Daily Target 4 | 389 |
| Daily Target 5 | 394.05 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 383.95 (0.33%) | 381.00 | 381.00 - 390.05 | 0.0458 times | Thu 14 May 2026 | 382.70 (-2.25%) | 407.45 | 381.00 - 407.45 | 0.1871 times | Wed 13 May 2026 | 391.50 (1.79%) | 390.40 | 387.20 - 408.65 | 0.2659 times | Tue 12 May 2026 | 384.60 (-9.14%) | 408.00 | 380.10 - 425.95 | 0.5148 times | Mon 11 May 2026 | 423.30 (-3.92%) | 434.00 | 422.00 - 440.90 | 0.2194 times | Fri 08 May 2026 | 440.55 (-1%) | 448.00 | 439.00 - 469.00 | 0.6471 times | Thu 07 May 2026 | 445.00 (3.25%) | 434.00 | 410.50 - 450.00 | 0.929 times | Wed 06 May 2026 | 431.00 (3.61%) | 467.10 | 418.00 - 467.10 | 3.741 times | Tue 05 May 2026 | 416.00 (19.99%) | 359.70 | 342.65 - 416.00 | 3.0411 times | Mon 04 May 2026 | 346.70 (3.93%) | 345.00 | 334.10 - 351.90 | 0.4087 times | Thu 30 April 2026 | 333.60 (4.69%) | 325.70 | 318.60 - 337.80 | 0.4694 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 351.63 and 412.43
| Weekly Target 1 | 340.85 |
| Weekly Target 2 | 362.4 |
| Weekly Target 3 | 401.65 |
| Weekly Target 4 | 423.2 |
| Weekly Target 5 | 462.45 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 383.95 (-12.85%) | 434.00 | 380.10 - 440.90 | 0.6894 times | Fri 08 May 2026 | 440.55 (32.06%) | 345.00 | 334.10 - 469.00 | 4.9014 times | Thu 30 April 2026 | 333.60 (2.84%) | 320.05 | 315.00 - 337.80 | 0.4955 times | Fri 24 April 2026 | 324.40 (0.12%) | 334.20 | 310.30 - 335.95 | 0.727 times | Fri 17 April 2026 | 324.00 (-4.27%) | 317.00 | 317.00 - 348.65 | 0.58 times | Fri 10 April 2026 | 338.45 (16.45%) | 290.65 | 287.80 - 364.00 | 0.4581 times | Thu 02 April 2026 | 290.65 (4.72%) | 275.10 | 257.00 - 295.40 | 0.3419 times | Fri 27 March 2026 | 277.55 (-5.56%) | 294.70 | 268.00 - 297.00 | 0.7931 times | Fri 20 March 2026 | 293.90 (0.53%) | 290.90 | 277.00 - 327.00 | 0.7595 times | Fri 13 March 2026 | 292.35 (-6.03%) | 311.10 | 286.00 - 314.85 | 0.2542 times | Fri 06 March 2026 | 311.10 (-7.53%) | 335.10 | 300.95 - 335.10 | 0.3752 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 359.03 and 493.93
| Monthly Target 1 | 260.78 |
| Monthly Target 2 | 322.37 |
| Monthly Target 3 | 395.68333333333 |
| Monthly Target 4 | 457.27 |
| Monthly Target 5 | 530.58 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 383.95 (15.09%) | 345.00 | 334.10 - 469.00 | 3.3896 times | Thu 30 April 2026 | 333.60 (28.68%) | 294.80 | 266.05 - 364.00 | 1.5194 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 1.3813 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 1.0607 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.5735 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.321 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.5627 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.3754 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.3386 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.4777 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 0.644 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 393.21 |
| 12 day DMA | 391.46 |
| 20 day DMA | 363.85 |
| 35 day DMA | 337.79 |
| 50 day DMA | 326.94 |
| 100 day DMA | 354.21 |
| 150 day DMA | 380.7 |
| 200 day DMA | 403.36 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.71 | 395.59 | 402.04 |
| 12 day EMA | 385.66 | 385.97 | 386.57 |
| 20 day EMA | 371.78 | 370.5 | 369.22 |
| 35 day EMA | 353.28 | 351.47 | 349.63 |
| 50 day EMA | 334.5 | 332.48 | 330.43 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.21 | 404.53 | 416.99 |
| 12 day SMA | 391.46 | 386.32 | 381.26 |
| 20 day SMA | 363.85 | 360.69 | 358.2 |
| 35 day SMA | 337.79 | 335.22 | 332.65 |
| 50 day SMA | 326.94 | 326.07 | 325.25 |
| 100 day SMA | 354.21 | 354.48 | 354.85 |
| 150 day SMA | 380.7 | 381.18 | 381.63 |
| 200 day SMA | 403.36 | 403.83 | 404.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.