Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 265.88 and 285.73
| Daily Target 1 | 261.98 |
| Daily Target 2 | 269.77 |
| Daily Target 3 | 281.83333333333 |
| Daily Target 4 | 289.62 |
| Daily Target 5 | 301.68 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 277.55 (-4.47%) | 293.90 | 274.05 - 293.90 | 0.694 times | Wed 25 March 2026 | 290.55 (2.49%) | 283.50 | 276.15 - 295.00 | 1.0968 times | Tue 24 March 2026 | 283.50 (3.64%) | 289.00 | 276.05 - 297.00 | 1.6178 times | Mon 23 March 2026 | 273.55 (-6.92%) | 294.70 | 268.00 - 295.25 | 1.4983 times | Fri 20 March 2026 | 293.90 (0.39%) | 304.90 | 289.10 - 304.90 | 0.3975 times | Thu 19 March 2026 | 292.75 (3.15%) | 280.05 | 278.10 - 327.00 | 2.8744 times | Wed 18 March 2026 | 283.80 (1.27%) | 281.75 | 281.50 - 290.10 | 0.6973 times | Tue 17 March 2026 | 280.25 (-1.79%) | 285.40 | 277.00 - 291.00 | 0.4304 times | Mon 16 March 2026 | 285.35 (-2.39%) | 290.90 | 282.60 - 293.50 | 0.2992 times | Fri 13 March 2026 | 292.35 (-1.53%) | 296.80 | 287.00 - 296.90 | 0.3944 times | Thu 12 March 2026 | 296.90 (-2.82%) | 305.15 | 286.00 - 308.95 | 0.5878 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 258.28 and 287.28
| Weekly Target 1 | 251.85 |
| Weekly Target 2 | 264.7 |
| Weekly Target 3 | 280.85 |
| Weekly Target 4 | 293.7 |
| Weekly Target 5 | 309.85 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 277.55 (-5.56%) | 294.70 | 268.00 - 297.00 | 1.8135 times | Fri 20 March 2026 | 293.90 (0.53%) | 290.90 | 277.00 - 327.00 | 1.7366 times | Fri 13 March 2026 | 292.35 (-6.03%) | 311.10 | 286.00 - 314.85 | 0.5812 times | Fri 06 March 2026 | 311.10 (-7.53%) | 335.10 | 300.95 - 335.10 | 0.8579 times | Fri 27 February 2026 | 336.45 (-2.65%) | 345.60 | 331.05 - 397.70 | 3.0827 times | Fri 20 February 2026 | 345.60 (-1.26%) | 356.00 | 343.70 - 359.85 | 0.2931 times | Fri 13 February 2026 | 350.00 (-3.5%) | 372.00 | 342.70 - 372.00 | 0.3568 times | Fri 06 February 2026 | 362.70 (-2.75%) | 393.00 | 360.20 - 393.00 | 0.2675 times | Fri 30 January 2026 | 372.95 (-6.42%) | 406.00 | 370.00 - 406.00 | 0.6111 times | Fri 23 January 2026 | 398.55 (2.22%) | 406.00 | 383.20 - 408.40 | 0.3998 times | Fri 16 January 2026 | 389.90 (-0.47%) | 397.60 | 384.10 - 408.00 | 0.2598 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 239.23 and 306.33
| Monthly Target 1 | 226.45 |
| Monthly Target 2 | 252 |
| Monthly Target 3 | 293.55 |
| Monthly Target 4 | 319.1 |
| Monthly Target 5 | 360.65 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 277.55 (-17.51%) | 335.10 | 268.00 - 335.10 | 2.0495 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 1.6432 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.8885 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.4972 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.8718 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.5815 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.5246 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.7401 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 0.9978 times | Mon 30 June 2025 | 457.80 (-9.09%) | 515.40 | 446.80 - 515.40 | 1.2056 times | Fri 30 May 2025 | 503.60 (0.78%) | 499.85 | 479.80 - 534.95 | 0.7709 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 283.81 |
| 12 day DMA | 288 |
| 20 day DMA | 299.49 |
| 35 day DMA | 322.59 |
| 50 day DMA | 341.31 |
| 100 day DMA | 378.97 |
| 150 day DMA | 407.16 |
| 200 day DMA | 423.24 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.61 | 286.64 | 284.69 |
| 12 day EMA | 290.48 | 292.83 | 293.25 |
| 20 day EMA | 300.7 | 303.14 | 304.46 |
| 35 day EMA | 319.59 | 322.06 | 323.92 |
| 50 day EMA | 339.95 | 342.5 | 344.62 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.81 | 286.85 | 285.5 |
| 12 day SMA | 288 | 290.65 | 291.53 |
| 20 day SMA | 299.49 | 302.7 | 304.87 |
| 35 day SMA | 322.59 | 325.41 | 327.95 |
| 50 day SMA | 341.31 | 343.67 | 345.72 |
| 100 day SMA | 378.97 | 380.61 | 382.15 |
| 150 day SMA | 407.16 | 408.44 | 409.63 |
| 200 day SMA | 423.24 | 424.34 | 425.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.