Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 368.1 and 386.55
| Daily Target 1 | 364.28 |
| Daily Target 2 | 371.92 |
| Daily Target 3 | 382.73333333333 |
| Daily Target 4 | 390.37 |
| Daily Target 5 | 401.18 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 379.55 (-0.75%) | 393.55 | 375.10 - 393.55 | 1.4392 times | Tue 27 January 2026 | 382.40 (-4.05%) | 406.00 | 376.05 - 406.00 | 2.6917 times | Fri 23 January 2026 | 398.55 (-0.86%) | 407.90 | 394.75 - 407.90 | 0.6572 times | Thu 22 January 2026 | 402.00 (3.66%) | 391.70 | 390.25 - 408.40 | 1.0153 times | Wed 21 January 2026 | 387.80 (-1.5%) | 393.05 | 383.20 - 399.20 | 1.185 times | Tue 20 January 2026 | 393.70 (-0.61%) | 394.15 | 391.50 - 399.90 | 0.5177 times | Mon 19 January 2026 | 396.10 (1.59%) | 406.00 | 391.05 - 406.00 | 0.4804 times | Fri 16 January 2026 | 389.90 (-2.26%) | 408.00 | 386.00 - 408.00 | 0.5273 times | Wed 14 January 2026 | 398.90 (0.86%) | 395.55 | 385.50 - 408.00 | 0.6766 times | Tue 13 January 2026 | 395.50 (0.64%) | 395.00 | 389.00 - 399.00 | 0.8097 times | Mon 12 January 2026 | 393.00 (0.32%) | 397.60 | 384.10 - 400.00 | 0.4923 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 361.88 and 392.78
| Weekly Target 1 | 355.98 |
| Weekly Target 2 | 367.77 |
| Weekly Target 3 | 386.88333333333 |
| Weekly Target 4 | 398.67 |
| Weekly Target 5 | 417.78 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 379.55 (-4.77%) | 406.00 | 375.10 - 406.00 | 1.1731 times | Fri 23 January 2026 | 398.55 (2.22%) | 406.00 | 383.20 - 408.40 | 1.0949 times | Fri 16 January 2026 | 389.90 (-0.47%) | 397.60 | 384.10 - 408.00 | 0.7117 times | Fri 09 January 2026 | 391.75 (-5.29%) | 413.00 | 382.50 - 413.00 | 2.1541 times | Fri 02 January 2026 | 413.65 (-0.1%) | 409.90 | 396.00 - 417.90 | 0.6224 times | Fri 26 December 2025 | 414.05 (2.95%) | 402.00 | 402.00 - 425.50 | 0.8523 times | Fri 19 December 2025 | 402.20 (-5.36%) | 425.00 | 400.00 - 428.95 | 1.0487 times | Fri 12 December 2025 | 425.00 (0.51%) | 419.00 | 403.90 - 427.20 | 0.5453 times | Fri 05 December 2025 | 422.85 (-1.4%) | 419.90 | 419.75 - 432.00 | 0.5363 times | Fri 28 November 2025 | 428.85 (2.56%) | 418.15 | 410.00 - 429.80 | 1.261 times | Fri 21 November 2025 | 418.15 (-2.16%) | 426.05 | 414.15 - 439.95 | 1.6951 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 355.93 and 398.73
| Monthly Target 1 | 348.05 |
| Monthly Target 2 | 363.8 |
| Monthly Target 3 | 390.85 |
| Monthly Target 4 | 406.6 |
| Monthly Target 5 | 433.65 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 379.55 (-6.77%) | 413.90 | 375.10 - 417.90 | 0.8886 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.5432 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.9523 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.6353 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.5731 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.8085 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 1.0899 times | Mon 30 June 2025 | 457.80 (-9.09%) | 515.40 | 446.80 - 515.40 | 1.317 times | Fri 30 May 2025 | 503.60 (0.78%) | 499.85 | 479.80 - 534.95 | 0.8421 times | Wed 30 April 2025 | 499.70 (20.47%) | 411.00 | 388.10 - 550.00 | 2.3501 times | Fri 28 March 2025 | 414.80 (-5.61%) | 469.75 | 410.80 - 470.00 | 1.1976 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 390.06 |
| 12 day DMA | 392.43 |
| 20 day DMA | 396.12 |
| 35 day DMA | 402.74 |
| 50 day DMA | 408.79 |
| 100 day DMA | 432.49 |
| 150 day DMA | 444.65 |
| 200 day DMA | 457.53 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.73 | 391.82 | 396.53 |
| 12 day EMA | 392.33 | 394.65 | 396.88 |
| 20 day EMA | 396.04 | 397.77 | 399.39 |
| 35 day EMA | 402.4 | 403.75 | 405.01 |
| 50 day EMA | 408.86 | 410.06 | 411.19 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.06 | 392.89 | 395.63 |
| 12 day SMA | 392.43 | 393.78 | 395.07 |
| 20 day SMA | 396.12 | 397.34 | 398.93 |
| 35 day SMA | 402.74 | 403.98 | 405.13 |
| 50 day SMA | 408.79 | 409.75 | 410.8 |
| 100 day SMA | 432.49 | 433.47 | 434.35 |
| 150 day SMA | 444.65 | 445.23 | 445.83 |
| 200 day SMA | 457.53 | 457.66 | 457.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.