NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajCement

Strong Daily Stock price targets for NirajCement NIRAJ are 26.81 and 28.1

Daily Target 126.48
Daily Target 227.14
Daily Target 327.77
Daily Target 428.43
Daily Target 529.06

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Thu 01 October 2026 27.80 (0.51%) 28.40 27.11 - 28.40 0.0763 times
Wed 30 September 2026 27.66 (-2.47%) 27.70 27.25 - 28.95 1.7243 times
Tue 29 September 2026 28.36 (1.65%) 28.46 27.80 - 28.90 2.1024 times
Mon 28 September 2026 27.90 (-0.75%) 29.40 27.70 - 29.40 0.2049 times
Fri 25 September 2026 28.11 (-3.5%) 29.13 27.72 - 29.15 0.8719 times
Thu 24 September 2026 29.13 (4.07%) 28.55 27.80 - 29.51 1.4993 times
Wed 23 September 2026 27.99 (-0.6%) 28.16 27.98 - 28.87 0.3967 times
Tue 22 September 2026 28.16 (-2.05%) 29.89 27.66 - 29.89 1.6852 times
Mon 21 September 2026 28.75 (3.64%) 27.72 27.40 - 29.20 1.252 times
Fri 18 September 2026 27.74 (-0.64%) 27.06 27.06 - 28.73 0.187 times
Thu 17 September 2026 27.92 (1.12%) 28.78 27.50 - 28.78 0.714 times

Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement NIRAJ are 26.31 and 28.6

Weekly Target 125.81
Weekly Target 226.81
Weekly Target 328.103333333333
Weekly Target 429.1
Weekly Target 530.39

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Thu 01 October 2026 27.80 (-1.1%) 29.40 27.11 - 29.40 0.5228 times
Fri 25 September 2026 28.11 (1.33%) 27.72 27.40 - 29.89 0.726 times
Fri 18 September 2026 27.74 (1.91%) 27.02 27.02 - 28.78 0.2217 times
Fri 11 September 2026 27.22 (-5.22%) 28.46 25.70 - 29.55 0.3843 times
Fri 04 September 2026 28.72 (-2.15%) 29.35 28.25 - 30.80 0.4934 times
Fri 28 August 2026 29.35 (5.12%) 27.60 27.60 - 29.79 0.48 times
Fri 21 August 2026 27.92 (-10.2%) 28.18 27.26 - 29.89 1.5887 times
Thu 14 May 2026 31.09 (-10.35%) 34.70 28.10 - 34.70 1.516 times
Fri 08 May 2026 34.68 (19.26%) 29.11 27.80 - 36.85 3.5297 times
Thu 30 April 2026 29.08 (-0.24%) 30.89 28.94 - 30.89 0.5375 times
Fri 24 April 2026 29.15 (-2.48%) 29.89 29.05 - 31.19 0.8588 times

weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement NIRAJ are 26.81 and 28.1

Monthly Target 126.48
Monthly Target 227.14
Monthly Target 327.77
Monthly Target 428.43
Monthly Target 529.06

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Thu 01 October 2026 27.80 (0.51%) 28.40 27.11 - 28.40 0.0016 times
Wed 30 September 2026 27.66 (-5.66%) 29.60 25.70 - 30.80 0.3731 times
Mon 31 August 2026 29.32 (-5.69%) 28.18 27.26 - 29.89 0.3622 times
Thu 14 May 2026 31.09 (6.91%) 29.11 27.80 - 36.85 0.8418 times
Thu 30 April 2026 29.08 (40.28%) 21.65 21.59 - 31.19 0.74 times
Mon 30 March 2026 20.73 (-29.99%) 28.40 20.15 - 29.85 0.9954 times
Fri 27 February 2026 29.61 (-7.79%) 32.11 27.71 - 35.89 0.8747 times
Fri 30 January 2026 32.11 (-18.21%) 40.86 31.15 - 40.86 1.256 times
Wed 31 December 2025 39.26 (5.74%) 38.30 31.66 - 45.50 2.7202 times
Fri 28 November 2025 37.13 (16.72%) 31.81 27.20 - 39.89 1.8349 times
Fri 31 October 2025 31.81 (-30.53%) 45.11 28.40 - 49.00 2.0867 times

monthly chart NirajCement

DMA SMA EMA moving averages of Niraj Cement NIRAJ

DMA (daily moving average) of Niraj Cement NIRAJ

DMA period DMA value
5 day DMA 27.97
12 day DMA 28.09
20 day DMA 28.13
35 day DMA 28.5
50 day DMA 29.13
100 day DMA 28.79
150 day DMA 31.24
200 day DMA 33.04

EMA (exponential moving average) of Niraj Cement NIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9728.0528.24
12 day EMA28.0928.1428.23
20 day EMA28.2328.2828.34
35 day EMA28.6328.6828.74
50 day EMA29.0329.0829.14

SMA (simple moving average) of Niraj Cement NIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9728.2328.3
12 day SMA28.0928.0828.04
20 day SMA28.1328.1928.27
35 day SMA28.528.6428.79
50 day SMA29.1329.1829.22
100 day SMA28.7928.8228.85
150 day SMA31.2431.3131.37
200 day SMA33.0433.1433.23
Back to top | Use Dark Theme