Login or Join
HomepageNirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement NIRAJ are 31.73 and 33.68
| Daily Target 1 | 30.3 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 32.253333333333 |
| Daily Target 4 | 33.16 |
| Daily Target 5 | 34.2 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.11 (0.75%) | 31.75 | 31.35 - 33.30 | 0.5448 times | Thu 29 January 2026 | 31.87 (-3.01%) | 33.30 | 31.15 - 33.30 | 0.8836 times | Wed 28 January 2026 | 32.86 (4.02%) | 32.65 | 31.92 - 33.49 | 0.4134 times | Tue 27 January 2026 | 31.59 (-1.74%) | 32.30 | 31.16 - 32.84 | 0.3896 times | Fri 23 January 2026 | 32.15 (-4.37%) | 33.65 | 31.56 - 33.77 | 1.3919 times | Thu 22 January 2026 | 33.62 (1.97%) | 33.03 | 33.03 - 34.04 | 0.6838 times | Wed 21 January 2026 | 32.97 (-2.57%) | 34.40 | 32.31 - 34.40 | 0.8344 times | Tue 20 January 2026 | 33.84 (1.65%) | 36.30 | 33.30 - 37.00 | 3.3837 times | Mon 19 January 2026 | 33.29 (-1.8%) | 33.90 | 33.00 - 34.15 | 0.5739 times | Fri 16 January 2026 | 33.90 (-0.59%) | 34.76 | 33.60 - 34.84 | 0.9008 times | Wed 14 January 2026 | 34.10 (-0.81%) | 34.38 | 33.89 - 36.44 | 1.966 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ are 30.46 and 32.8
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 32.25 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.11 (-0.12%) | 32.30 | 31.15 - 33.49 | 0.2634 times | Fri 23 January 2026 | 32.15 (-5.16%) | 33.90 | 31.56 - 37.00 | 0.8106 times | Fri 16 January 2026 | 33.90 (-5.62%) | 36.05 | 33.60 - 36.50 | 0.6388 times | Fri 09 January 2026 | 35.92 (-8.46%) | 39.70 | 34.00 - 40.49 | 0.879 times | Fri 02 January 2026 | 39.24 (-3.71%) | 40.11 | 38.80 - 42.50 | 1.0641 times | Fri 26 December 2025 | 40.75 (9.07%) | 37.40 | 37.26 - 45.50 | 2.9629 times | Fri 19 December 2025 | 37.36 (7.67%) | 35.25 | 31.66 - 40.50 | 1.8529 times | Fri 12 December 2025 | 34.70 (-3.34%) | 36.69 | 33.87 - 36.69 | 0.2255 times | Fri 05 December 2025 | 35.90 (-3.31%) | 38.30 | 35.00 - 38.78 | 0.4095 times | Fri 28 November 2025 | 37.13 (-2.78%) | 38.15 | 35.13 - 39.12 | 0.8933 times | Fri 21 November 2025 | 38.19 (14.38%) | 33.39 | 32.35 - 39.89 | 1.4774 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ are 26.78 and 36.49
| Monthly Target 1 | 25 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 34.706666666667 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.11 (-18.21%) | 40.86 | 31.15 - 40.86 | 1.1785 times | Wed 31 December 2025 | 39.26 (5.74%) | 38.30 | 31.66 - 45.50 | 2.5523 times | Fri 28 November 2025 | 37.13 (16.72%) | 31.81 | 27.20 - 39.89 | 1.7216 times | Fri 31 October 2025 | 31.81 (-30.53%) | 45.11 | 28.40 - 49.00 | 1.9579 times | Tue 30 September 2025 | 45.79 (-1.51%) | 48.69 | 44.46 - 51.98 | 0.4276 times | Fri 29 August 2025 | 46.49 (-8.66%) | 51.99 | 43.40 - 52.00 | 0.177 times | Thu 31 July 2025 | 50.90 (-6.9%) | 54.67 | 49.00 - 55.79 | 0.2404 times | Mon 30 June 2025 | 54.67 (-6.82%) | 59.63 | 52.50 - 59.63 | 0.2205 times | Fri 30 May 2025 | 58.67 (2%) | 57.52 | 51.31 - 63.00 | 0.3756 times | Wed 30 April 2025 | 57.52 (5.95%) | 55.10 | 54.05 - 68.00 | 1.1485 times | Fri 28 March 2025 | 54.29 (7.04%) | 50.72 | 45.05 - 69.88 | 1.4035 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement NIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 33.06 |
| 20 day DMA | 34.96 |
| 35 day DMA | 36.27 |
| 50 day DMA | 36.39 |
| 100 day DMA | 37.61 |
| 150 day DMA | 41.95 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.44 | 32.72 |
| 12 day EMA | 33.33 | 33.55 | 33.85 |
| 20 day EMA | 34.3 | 34.53 | 34.81 |
| 35 day EMA | 34.98 | 35.15 | 35.34 |
| 50 day EMA | 35.67 | 35.82 | 35.98 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.42 | 32.64 |
| 12 day SMA | 33.06 | 33.24 | 33.57 |
| 20 day SMA | 34.96 | 35.32 | 35.77 |
| 35 day SMA | 36.27 | 36.35 | 36.43 |
| 50 day SMA | 36.39 | 36.41 | 36.44 |
| 100 day SMA | 37.61 | 37.76 | 37.91 |
| 150 day SMA | 41.95 | 42.11 | 42.25 |
| 200 day SMA | 45.81 | 45.93 | 46.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.