NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajCement

Strong Daily Stock price targets for NirajCement NIRAJ are 19.57 and 21.32

Daily Target 119.18
Daily Target 219.95
Daily Target 320.926666666667
Daily Target 421.7
Daily Target 522.68

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Mon 30 March 2026 20.73 (-3.49%) 21.50 20.15 - 21.90 0.8561 times
Fri 27 March 2026 21.48 (-7.81%) 23.70 21.15 - 23.80 1.6029 times
Wed 25 March 2026 23.30 (-0.6%) 23.70 23.00 - 24.50 1.7474 times
Tue 24 March 2026 23.44 (-0.72%) 25.40 22.84 - 25.40 1.5244 times
Mon 23 March 2026 23.61 (-7.16%) 25.94 23.13 - 26.99 0.5033 times
Fri 20 March 2026 25.43 (-0.31%) 25.30 25.30 - 26.27 0.8075 times
Thu 19 March 2026 25.51 (-4.03%) 26.37 24.60 - 27.50 0.4403 times
Wed 18 March 2026 26.58 (0.49%) 26.45 26.35 - 27.50 0.4629 times
Tue 17 March 2026 26.45 (4.67%) 26.44 25.00 - 26.92 1.6201 times
Mon 16 March 2026 25.27 (-2.81%) 26.00 25.10 - 26.69 0.4352 times
Fri 13 March 2026 26.00 (-2.59%) 26.98 25.93 - 27.04 0.4119 times

Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement NIRAJ are 19.57 and 21.32

Weekly Target 119.18
Weekly Target 219.95
Weekly Target 320.926666666667
Weekly Target 421.7
Weekly Target 522.68

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Mon 30 March 2026 20.73 (-3.49%) 21.50 20.15 - 21.90 0.3221 times
Fri 27 March 2026 21.48 (-15.53%) 25.94 21.15 - 26.99 2.0234 times
Fri 20 March 2026 25.43 (-2.19%) 26.00 24.60 - 27.50 1.4169 times
Fri 13 March 2026 26.00 (-8.9%) 28.49 25.93 - 29.00 0.8758 times
Fri 06 March 2026 28.54 (-3.61%) 28.40 27.30 - 29.85 0.376 times
Fri 27 February 2026 29.61 (-8.55%) 31.60 27.71 - 32.90 1.1482 times
Fri 20 February 2026 32.38 (1.7%) 32.30 31.25 - 33.90 0.3748 times
Fri 13 February 2026 31.84 (0.79%) 32.25 30.90 - 35.89 1.3857 times
Fri 06 February 2026 31.59 (-1.62%) 32.11 30.25 - 33.45 1.4977 times
Fri 30 January 2026 32.11 (-0.12%) 32.30 31.15 - 33.49 0.5793 times
Fri 23 January 2026 32.15 (-5.16%) 33.90 31.56 - 37.00 1.783 times

weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement NIRAJ are 15.59 and 25.29

Monthly Target 113.88
Monthly Target 217.3
Monthly Target 323.576666666667
Monthly Target 427
Monthly Target 533.28

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Mon 30 March 2026 20.73 (-29.99%) 28.40 20.15 - 29.85 0.9129 times
Fri 27 February 2026 29.61 (-7.79%) 32.11 27.71 - 35.89 0.8022 times
Fri 30 January 2026 32.11 (-18.21%) 40.86 31.15 - 40.86 1.152 times
Wed 31 December 2025 39.26 (5.74%) 38.30 31.66 - 45.50 2.4948 times
Fri 28 November 2025 37.13 (16.72%) 31.81 27.20 - 39.89 1.6828 times
Fri 31 October 2025 31.81 (-30.53%) 45.11 28.40 - 49.00 1.9137 times
Tue 30 September 2025 45.79 (-1.51%) 48.69 44.46 - 51.98 0.418 times
Fri 29 August 2025 46.49 (-8.66%) 51.99 43.40 - 52.00 0.173 times
Thu 31 July 2025 50.90 (-6.9%) 54.67 49.00 - 55.79 0.235 times
Mon 30 June 2025 54.67 (-6.82%) 59.63 52.50 - 59.63 0.2156 times
Fri 30 May 2025 58.67 (2%) 57.52 51.31 - 63.00 0.3671 times

monthly chart NirajCement

DMA SMA EMA moving averages of Niraj Cement NIRAJ

DMA (daily moving average) of Niraj Cement NIRAJ

DMA period DMA value
5 day DMA 22.51
12 day DMA 24.54
20 day DMA 26.05
35 day DMA 28.52
50 day DMA 29.69
100 day DMA 32.9
150 day DMA 35.94
200 day DMA 39.98

EMA (exponential moving average) of Niraj Cement NIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4223.2624.15
12 day EMA24.2324.8725.49
20 day EMA25.6926.2126.71
35 day EMA27.5927.9928.37
50 day EMA29.4229.7730.11

SMA (simple moving average) of Niraj Cement NIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5123.4524.26
12 day SMA24.5425.0525.55
20 day SMA26.0526.5126.86
35 day SMA28.5228.8229.14
50 day SMA29.6929.9630.22
100 day SMA32.932.9933.09
150 day SMA35.9436.1236.3
200 day SMA39.9840.1640.34
Back to top | Use Dark Theme