NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong Daily Stock price targets for NirajIspat NIRAJISPAT are 203 and 203

Daily Target 1203
Daily Target 2203
Daily Target 3203
Daily Target 4203
Daily Target 5203

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Mon 29 June 2026 203.00 (0%) 0.00 203.00 - 203.00 0 times
Thu 25 June 2026 203.00 (0%) 203.00 203.00 - 203.00 0.2256 times
Wed 24 June 2026 203.00 (2.32%) 198.40 198.40 - 203.00 1.5496 times
Tue 23 June 2026 198.40 (-0.54%) 197.00 195.00 - 198.40 0.4179 times
Mon 22 June 2026 199.47 (-4.89%) 209.72 199.00 - 214.00 2.966 times
Fri 19 June 2026 209.72 (-4.08%) 203.90 203.90 - 217.40 0.4808 times
Thu 18 June 2026 218.65 (0.44%) 222.05 210.00 - 228.57 1.1317 times
Wed 17 June 2026 217.70 (7.77%) 219.50 217.70 - 219.50 0.1442 times
Tue 16 June 2026 202.00 (3.68%) 207.00 189.00 - 211.01 2.6886 times
Mon 15 June 2026 194.83 (-8.64%) 212.00 192.00 - 212.00 0.3957 times
Fri 12 June 2026 213.25 (-0.81%) 214.00 212.00 - 214.00 0.1405 times

Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 203 and 203

Weekly Target 1203
Weekly Target 2203
Weekly Target 3203
Weekly Target 4203
Weekly Target 5203

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Mon 29 June 2026 203.00 (0%) 0.00 203.00 - 203.00 0 times
Thu 25 June 2026 203.00 (-3.2%) 209.72 195.00 - 214.00 0.5649 times
Fri 19 June 2026 209.72 (-1.66%) 212.00 189.00 - 228.57 0.5301 times
Fri 12 June 2026 213.25 (-1.27%) 214.92 212.00 - 217.11 0.0628 times
Fri 05 June 2026 216.00 (-6.29%) 231.66 207.40 - 231.66 0.1016 times
Fri 29 May 2026 230.51 (6.72%) 214.92 194.94 - 234.40 0.4167 times
Fri 22 May 2026 216.00 (-30.65%) 219.73 207.00 - 219.73 0.0462 times
Tue 10 February 2026 311.46 (21%) 282.80 282.80 - 311.46 4.0034 times
Fri 06 February 2026 257.41 (47.94%) 174.00 160.40 - 257.41 3.9751 times
Fri 30 January 2026 174.00 (4.82%) 175.00 155.00 - 184.38 0.2993 times
Fri 23 January 2026 166.00 (-15.99%) 190.00 163.01 - 197.60 0.7358 times

weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 174.67 and 217.33

Monthly Target 1165.23
Monthly Target 2184.11
Monthly Target 3207.88666666667
Monthly Target 4226.77
Monthly Target 5250.55

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Mon 29 June 2026 203.00 (-11.93%) 231.66 189.00 - 231.66 0.458 times
Fri 29 May 2026 230.51 (-25.99%) 219.73 194.94 - 234.40 0.1683 times
Tue 10 February 2026 311.46 (79%) 174.00 160.40 - 311.46 2.9013 times
Fri 30 January 2026 174.00 (-15.12%) 209.10 155.00 - 222.00 1.1932 times
Wed 31 December 2025 205.00 (-5.89%) 217.83 189.99 - 228.69 1.2093 times
Thu 27 November 2025 217.83 (-9.69%) 241.20 199.40 - 255.16 2.214 times
Fri 31 October 2025 241.20 (-25%) 306.10 230.25 - 337.65 1.3187 times
Tue 30 September 2025 321.60 (-22.36%) 347.40 316.10 - 347.40 0.1072 times
Fri 27 June 2025 414.20 (55.04%) 280.55 280.55 - 414.20 0.43 times
Wed 23 April 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times
Thu 27 March 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times

monthly chart NirajIspat

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT

DMA (daily moving average) of Niraj Ispat NIRAJISPAT

DMA period DMA value
5 day DMA 201.37
12 day DMA 206.5
20 day DMA 210.68
35 day DMA 213.38
50 day DMA 204.35
100 day DMA 214.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT

EMA period EMA current EMA prev EMA prev2
5 day EMA203.47203.7204.05
12 day EMA206.41207.03207.76
20 day EMA208.38208.95209.58
35 day EMA206.29206.48206.69
50 day EMA204.22204.27204.32

SMA (simple moving average) of Niraj Ispat NIRAJISPAT

SMA period SMA current SMA prev SMA prev2
5 day SMA201.37202.72205.85
12 day SMA206.5207.5208.33
20 day SMA210.68211.69212.31
35 day SMA213.38212.55211.36
50 day SMA204.35204.46204.53
100 day SMA214.16214.91215.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme