Login or Join
HomepageNirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT are 166.61 and 173.87
| Daily Target 1 | 161.23 |
| Daily Target 2 | 164.73 |
| Daily Target 3 | 168.49 |
| Daily Target 4 | 171.99 |
| Daily Target 5 | 175.75 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 168.23 (1.68%) | 164.99 | 164.99 - 172.25 | 0.92 times | Tue 27 January 2026 | 165.45 (-0.33%) | 175.00 | 165.00 - 175.00 | 0.1926 times | Fri 23 January 2026 | 166.00 (-2.82%) | 187.80 | 165.30 - 187.80 | 2.2626 times | Thu 22 January 2026 | 170.82 (-5.6%) | 163.01 | 163.01 - 193.38 | 0.23 times | Wed 21 January 2026 | 180.95 (-0.9%) | 164.50 | 164.50 - 195.00 | 0.9067 times | Tue 20 January 2026 | 182.59 (-7.58%) | 182.40 | 180.00 - 196.39 | 0.7194 times | Mon 19 January 2026 | 197.57 (-0.02%) | 190.00 | 181.00 - 197.60 | 0.7408 times | Fri 16 January 2026 | 197.60 (-2.64%) | 202.00 | 195.00 - 202.00 | 0.0455 times | Wed 14 January 2026 | 202.95 (6.95%) | 185.00 | 185.00 - 208.00 | 1.3587 times | Tue 13 January 2026 | 189.77 (-1.25%) | 196.00 | 180.40 - 209.39 | 2.6237 times | Mon 12 January 2026 | 192.17 (-1.32%) | 190.00 | 190.00 - 193.99 | 0.1311 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 161.61 and 171.62
| Weekly Target 1 | 159.4 |
| Weekly Target 2 | 163.81 |
| Weekly Target 3 | 169.40666666667 |
| Weekly Target 4 | 173.82 |
| Weekly Target 5 | 179.42 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 168.23 (1.34%) | 175.00 | 164.99 - 175.00 | 0.243 times | Fri 23 January 2026 | 166.00 (-15.99%) | 190.00 | 163.01 - 197.60 | 1.0613 times | Fri 16 January 2026 | 197.60 (1.47%) | 190.00 | 180.40 - 209.39 | 0.9082 times | Fri 09 January 2026 | 194.74 (-3.34%) | 205.00 | 185.00 - 215.00 | 0.882 times | Fri 02 January 2026 | 201.46 (-2.15%) | 205.89 | 189.99 - 222.00 | 2.6266 times | Fri 26 December 2025 | 205.89 (0.44%) | 205.40 | 203.00 - 223.00 | 0.4544 times | Fri 19 December 2025 | 204.99 (-5.85%) | 217.00 | 195.73 - 227.00 | 0.6986 times | Thu 11 December 2025 | 217.72 (3.69%) | 210.00 | 191.15 - 224.40 | 0.6699 times | Fri 05 December 2025 | 209.98 (-3.6%) | 217.83 | 203.68 - 228.69 | 1.7966 times | Thu 27 November 2025 | 217.83 (-8.47%) | 237.75 | 214.79 - 238.24 | 0.6594 times | Fri 21 November 2025 | 238.00 (8.77%) | 220.00 | 212.46 - 239.80 | 0.5566 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 136.13 and 195.12
| Monthly Target 1 | 125.42 |
| Monthly Target 2 | 146.83 |
| Monthly Target 3 | 184.41333333333 |
| Monthly Target 4 | 205.82 |
| Monthly Target 5 | 243.4 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 168.23 (-17.94%) | 209.10 | 163.01 - 222.00 | 1.7809 times | Wed 31 December 2025 | 205.00 (-5.89%) | 217.83 | 189.99 - 228.69 | 1.8797 times | Thu 27 November 2025 | 217.83 (-9.69%) | 241.20 | 199.40 - 255.16 | 3.4415 times | Fri 31 October 2025 | 241.20 (-25%) | 306.10 | 230.25 - 337.65 | 2.0498 times | Tue 30 September 2025 | 321.60 (-22.36%) | 347.40 | 316.10 - 347.40 | 0.1666 times | Fri 27 June 2025 | 414.20 (55.04%) | 280.55 | 280.55 - 414.20 | 0.6684 times | Wed 23 April 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Thu 27 March 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Wed 05 February 2025 | 267.16 (10.25%) | 254.44 | 254.44 - 267.16 | 0.0005 times | Tue 21 January 2025 | 242.33 (-1.16%) | 257.43 | 237.82 - 257.43 | 0.0126 times | Mon 23 December 2024 | 245.18 (3.72%) | 248.20 | 229.29 - 248.20 | 0.0934 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value |
| 5 day DMA | 170.29 |
| 12 day DMA | 184.07 |
| 20 day DMA | 191.96 |
| 35 day DMA | 199.76 |
| 50 day DMA | 206.16 |
| 100 day DMA | 242.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.6 | 173.29 | 177.21 |
| 12 day EMA | 181.5 | 183.91 | 187.27 |
| 20 day EMA | 188.53 | 190.67 | 193.32 |
| 35 day EMA | 197.12 | 198.82 | 200.78 |
| 50 day EMA | 204.02 | 205.48 | 207.11 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.29 | 173.16 | 179.59 |
| 12 day SMA | 184.07 | 187.12 | 190.72 |
| 20 day SMA | 191.96 | 193.84 | 196.3 |
| 35 day SMA | 199.76 | 201.21 | 202.61 |
| 50 day SMA | 206.16 | 207.02 | 207.97 |
| 100 day SMA | 242.47 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.