Login or Join
HomepageNirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT are 203 and 203
| Daily Target 1 | 203 |
| Daily Target 2 | 203 |
| Daily Target 3 | 203 |
| Daily Target 4 | 203 |
| Daily Target 5 | 203 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 203.00 (0%) | 203.00 | 203.00 - 203.00 | 0.2225 times | Wed 24 June 2026 | 203.00 (2.32%) | 198.40 | 198.40 - 203.00 | 1.5281 times | Tue 23 June 2026 | 198.40 (-0.54%) | 197.00 | 195.00 - 198.40 | 0.4121 times | Mon 22 June 2026 | 199.47 (-4.89%) | 209.72 | 199.00 - 214.00 | 2.9249 times | Fri 19 June 2026 | 209.72 (-4.08%) | 203.90 | 203.90 - 217.40 | 0.4741 times | Thu 18 June 2026 | 218.65 (0.44%) | 222.05 | 210.00 - 228.57 | 1.116 times | Wed 17 June 2026 | 217.70 (7.77%) | 219.50 | 217.70 - 219.50 | 0.1422 times | Tue 16 June 2026 | 202.00 (3.68%) | 207.00 | 189.00 - 211.01 | 2.6513 times | Mon 15 June 2026 | 194.83 (-8.64%) | 212.00 | 192.00 - 212.00 | 0.3902 times | Fri 12 June 2026 | 213.25 (-0.81%) | 214.00 | 212.00 - 214.00 | 0.1386 times | Wed 10 June 2026 | 215.00 (0.01%) | 217.11 | 215.00 - 217.11 | 0.1422 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 189.5 and 208.5
| Weekly Target 1 | 185 |
| Weekly Target 2 | 194 |
| Weekly Target 3 | 204 |
| Weekly Target 4 | 213 |
| Weekly Target 5 | 223 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 203.00 (-3.2%) | 209.72 | 195.00 - 214.00 | 0.5262 times | Fri 19 June 2026 | 209.72 (-1.66%) | 212.00 | 189.00 - 228.57 | 0.4938 times | Fri 12 June 2026 | 213.25 (-1.27%) | 214.92 | 212.00 - 217.11 | 0.0585 times | Fri 05 June 2026 | 216.00 (-6.29%) | 231.66 | 207.40 - 231.66 | 0.0947 times | Fri 29 May 2026 | 230.51 (6.72%) | 214.92 | 194.94 - 234.40 | 0.3881 times | Fri 22 May 2026 | 216.00 (-30.65%) | 219.73 | 207.00 - 219.73 | 0.043 times | Tue 10 February 2026 | 311.46 (21%) | 282.80 | 282.80 - 311.46 | 3.729 times | Fri 06 February 2026 | 257.41 (47.94%) | 174.00 | 160.40 - 257.41 | 3.7026 times | Fri 30 January 2026 | 174.00 (4.82%) | 175.00 | 155.00 - 184.38 | 0.2788 times | Fri 23 January 2026 | 166.00 (-15.99%) | 190.00 | 163.01 - 197.60 | 0.6854 times | Fri 16 January 2026 | 197.60 (1.47%) | 190.00 | 180.40 - 209.39 | 0.5865 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 174.67 and 217.33
| Monthly Target 1 | 165.23 |
| Monthly Target 2 | 184.11 |
| Monthly Target 3 | 207.88666666667 |
| Monthly Target 4 | 226.77 |
| Monthly Target 5 | 250.55 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 203.00 (-11.93%) | 231.66 | 189.00 - 231.66 | 0.458 times | Fri 29 May 2026 | 230.51 (-25.99%) | 219.73 | 194.94 - 234.40 | 0.1683 times | Tue 10 February 2026 | 311.46 (79%) | 174.00 | 160.40 - 311.46 | 2.9013 times | Fri 30 January 2026 | 174.00 (-15.12%) | 209.10 | 155.00 - 222.00 | 1.1932 times | Wed 31 December 2025 | 205.00 (-5.89%) | 217.83 | 189.99 - 228.69 | 1.2093 times | Thu 27 November 2025 | 217.83 (-9.69%) | 241.20 | 199.40 - 255.16 | 2.214 times | Fri 31 October 2025 | 241.20 (-25%) | 306.10 | 230.25 - 337.65 | 1.3187 times | Tue 30 September 2025 | 321.60 (-22.36%) | 347.40 | 316.10 - 347.40 | 0.1072 times | Fri 27 June 2025 | 414.20 (55.04%) | 280.55 | 280.55 - 414.20 | 0.43 times | Wed 23 April 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Thu 27 March 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value |
| 5 day DMA | 202.72 |
| 12 day DMA | 207.5 |
| 20 day DMA | 211.69 |
| 35 day DMA | 212.55 |
| 50 day DMA | 204.46 |
| 100 day DMA | 214.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.7 | 204.05 | 204.58 |
| 12 day EMA | 207.03 | 207.76 | 208.62 |
| 20 day EMA | 208.94 | 209.57 | 210.26 |
| 35 day EMA | 206.7 | 206.92 | 207.15 |
| 50 day EMA | 204.3 | 204.35 | 204.41 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.72 | 205.85 | 208.79 |
| 12 day SMA | 207.5 | 208.33 | 209.42 |
| 20 day SMA | 211.69 | 212.31 | 212.42 |
| 35 day SMA | 212.55 | 211.36 | 210.37 |
| 50 day SMA | 204.46 | 204.53 | 204.5 |
| 100 day SMA | 214.91 | 215.88 | 216.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.