Login or Join
HomepageNirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT_BE are 294.78 and 309.23
| Daily Target 1 | 283.07 |
| Daily Target 2 | 292.03 |
| Daily Target 3 | 297.51666666667 |
| Daily Target 4 | 306.48 |
| Daily Target 5 | 311.97 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 301.00 (4.3%) | 289.00 | 288.55 - 303.00 | 0.682 times | Fri 25 September 2026 | 288.60 (3.81%) | 278.00 | 278.00 - 291.90 | 1.1635 times | Thu 24 September 2026 | 278.00 (1.16%) | 273.00 | 273.00 - 285.60 | 1.003 times | Wed 23 September 2026 | 274.80 (4.85%) | 264.70 | 249.00 - 275.00 | 4.1123 times | Tue 22 September 2026 | 262.10 (-4.98%) | 272.00 | 262.10 - 272.00 | 0.2307 times | Mon 21 September 2026 | 275.85 (-3.21%) | 276.10 | 275.45 - 282.10 | 0.0936 times | Fri 18 September 2026 | 285.00 (0%) | 285.00 | 285.00 - 285.00 | 0.1003 times | Thu 17 September 2026 | 285.00 (-5%) | 300.00 | 285.00 - 300.00 | 0.3444 times | Wed 16 September 2026 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.0167 times | Tue 15 September 2026 | 300.00 (-0.1%) | 299.95 | 299.90 - 300.00 | 2.2534 times | Fri 11 September 2026 | 300.30 (-4.95%) | 301.00 | 300.20 - 301.00 | 6.2454 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT_BE are 294.78 and 309.23
| Weekly Target 1 | 283.07 |
| Weekly Target 2 | 292.03 |
| Weekly Target 3 | 297.51666666667 |
| Weekly Target 4 | 306.48 |
| Weekly Target 5 | 311.97 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 301.00 (4.3%) | 289.00 | 288.55 - 303.00 | 0.1442 times | Fri 25 September 2026 | 288.60 (1.26%) | 276.10 | 249.00 - 291.90 | 1.3963 times | Fri 18 September 2026 | 285.00 (-5.09%) | 299.95 | 285.00 - 300.00 | 0.5741 times | Fri 11 September 2026 | 300.30 (-22.56%) | 368.45 | 300.20 - 368.45 | 3.1085 times | Fri 04 September 2026 | 387.80 (67.81%) | 226.00 | 219.73 - 410.00 | 0.8363 times | Fri 15 May 2026 | 231.10 (-7.83%) | 249.49 | 225.40 - 249.49 | 0.1803 times | Fri 08 May 2026 | 250.74 (1.62%) | 249.22 | 235.60 - 257.55 | 1.6133 times | Thu 30 April 2026 | 246.75 (5.09%) | 235.96 | 235.00 - 246.75 | 0.2319 times | Fri 24 April 2026 | 234.79 (11.16%) | 215.45 | 215.45 - 249.95 | 0.7324 times | Fri 17 April 2026 | 211.21 (8.87%) | 194.00 | 194.00 - 213.80 | 1.1828 times | Fri 10 April 2026 | 194.00 (2.31%) | 199.00 | 171.53 - 201.48 | 0.6363 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT_BE are 194.5 and 355.5
| Monthly Target 1 | 159 |
| Monthly Target 2 | 230 |
| Monthly Target 3 | 320 |
| Monthly Target 4 | 391 |
| Monthly Target 5 | 481 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 301.00 (36.99%) | 410.00 | 249.00 - 410.00 | 1.9696 times | Mon 18 May 2026 | 219.73 (-10.95%) | 249.22 | 219.73 - 257.55 | 0.6004 times | Thu 30 April 2026 | 246.75 (33.16%) | 185.30 | 171.53 - 249.95 | 1.0129 times | Mon 30 March 2026 | 185.30 (-34.92%) | 284.00 | 185.30 - 284.00 | 1.1353 times | Fri 27 February 2026 | 284.73 (-18.63%) | 327.00 | 264.30 - 397.48 | 2.5741 times | Fri 26 September 2025 | 349.90 (-24.37%) | 484.90 | 319.35 - 485.75 | 1.3574 times | Fri 29 August 2025 | 462.65 (0.14%) | 452.80 | 326.95 - 484.15 | 0.8463 times | Thu 31 July 2025 | 462.00 (6.23%) | 456.60 | 456.60 - 612.50 | 0.4977 times | Mon 30 June 2025 | 434.90 (127.22%) | 434.90 | 434.90 - 434.90 | 0.0035 times | Thu 14 March 2024 | 191.40 (0%) | 182.30 | 182.30 - 191.40 | 0.003 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT_BE
DMA (daily moving average) of Niraj Ispat NIRAJISPAT_BE
| DMA period | DMA value |
| 5 day DMA | 280.9 |
| 12 day DMA | 288.88 |
| 20 day DMA | 300.09 |
| 35 day DMA | 275.79 |
| 50 day DMA | 251.83 |
| 100 day DMA | 285.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.13 | 281.69 | 278.24 |
| 12 day EMA | 289.2 | 287.06 | 286.78 |
| 20 day EMA | 286.3 | 284.75 | 284.34 |
| 35 day EMA | 271.73 | 270.01 | 268.92 |
| 50 day EMA | 250.95 | 248.91 | 247.29 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.9 | 275.87 | 275.15 |
| 12 day SMA | 288.88 | 291.51 | 296.63 |
| 20 day SMA | 300.09 | 296.9 | 294.39 |
| 35 day SMA | 275.79 | 273.52 | 271.31 |
| 50 day SMA | 251.83 | 249.8 | 248.11 |
| 100 day SMA | 285.69 | 287.29 | 288.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.