Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets Nirlon

Strong Daily Stock price targets for Nirlon NIRLON are 598.45 and 616.4

Daily Target 1584.02
Daily Target 2594.93
Daily Target 3601.96666666667
Daily Target 4612.88
Daily Target 5619.92

Daily price and volume Nirlon

Date Closing Open Range Volume
Tue 29 September 2026 605.85 (-0.35%) 605.10 591.05 - 609.00 1.8954 times
Mon 28 September 2026 608.00 (0.48%) 605.05 605.00 - 614.90 0.5986 times
Fri 25 September 2026 605.10 (-0.34%) 607.25 605.00 - 609.70 0.1483 times
Thu 24 September 2026 607.15 (-0.48%) 612.80 605.00 - 615.00 1.8094 times
Wed 23 September 2026 610.05 (1.45%) 604.30 597.00 - 615.00 1.6269 times
Tue 22 September 2026 601.35 (1.21%) 591.50 580.00 - 605.00 1.7339 times
Mon 21 September 2026 594.15 (-1.04%) 600.45 590.40 - 611.95 0.6794 times
Fri 18 September 2026 600.40 (-0.11%) 600.00 596.05 - 604.95 0.578 times
Thu 17 September 2026 601.05 (1.26%) 596.30 594.20 - 611.95 0.3634 times
Wed 16 September 2026 593.60 (-1.17%) 598.00 591.80 - 602.75 0.5668 times
Tue 15 September 2026 600.65 (-1.13%) 610.00 600.00 - 620.45 0.9039 times

Daily chart Nirlon

Weekly price and charts Nirlon

Strong weekly Stock price targets for Nirlon NIRLON are 598.45 and 622.3

Weekly Target 1580.08
Weekly Target 2592.97
Weekly Target 3603.93333333333
Weekly Target 4616.82
Weekly Target 5627.78

Weekly price and volumes for Nirlon

Date Closing Open Range Volume
Tue 29 September 2026 605.85 (0.12%) 605.05 591.05 - 614.90 0.2298 times
Fri 25 September 2026 605.10 (0.78%) 600.45 580.00 - 615.00 0.5527 times
Fri 18 September 2026 600.40 (-1.17%) 610.00 591.80 - 620.45 0.2223 times
Fri 11 September 2026 607.50 (-2.02%) 620.05 598.80 - 628.85 1.1346 times
Fri 04 September 2026 620.00 (-3.52%) 648.60 610.00 - 656.00 2.1718 times
Fri 28 August 2026 642.65 (2.87%) 635.65 630.00 - 650.00 1.0876 times
Fri 21 August 2026 624.75 (-0.3%) 630.00 620.00 - 644.85 0.7079 times
Fri 14 August 2026 626.60 (1.06%) 623.80 620.00 - 650.00 3.0351 times
Fri 07 August 2026 620.00 (-0.08%) 620.65 609.25 - 632.20 0.4348 times
Fri 31 July 2026 620.50 (-0.02%) 633.05 610.55 - 635.90 0.4235 times
Fri 24 July 2026 620.60 (-0.16%) 628.70 606.15 - 642.00 0.7331 times

weekly chart Nirlon

Monthly price and charts Nirlon

Strong monthly Stock price targets for Nirlon NIRLON are 554.93 and 630.93

Monthly Target 1537.95
Monthly Target 2571.9
Monthly Target 3613.95
Monthly Target 4647.9
Monthly Target 5689.95

Monthly price and volumes Nirlon

Date Closing Open Range Volume
Tue 29 September 2026 605.85 (-6.41%) 654.90 580.00 - 656.00 0.8074 times
Mon 31 August 2026 647.35 (4.33%) 620.65 609.25 - 650.00 1.1482 times
Fri 31 July 2026 620.50 (0.04%) 628.45 604.60 - 657.00 1.0583 times
Tue 30 June 2026 620.25 (3%) 611.25 582.15 - 628.80 1.0846 times
Fri 29 May 2026 602.20 (5.54%) 570.60 557.15 - 634.80 1.2848 times
Thu 30 April 2026 570.59 (0%) 540.00 516.03 - 571.76 0.6168 times
Tue 29 September 2026 (0%) - 0 times

monthly chart Nirlon

DMA SMA EMA moving averages of Nirlon NIRLON

DMA (daily moving average) of Nirlon NIRLON

DMA period DMA value
5 day DMA 607.23
12 day DMA 602.9
20 day DMA 612.51
35 day DMA 621.28
50 day DMA 621.47
100 day DMA 618.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Nirlon NIRLON

EMA period EMA current EMA prev EMA prev2
5 day EMA605.9605.93604.9
12 day EMA607.38607.66607.6
20 day EMA611.15611.71612.1
35 day EMA615.31615.87616.33
50 day EMA620.77621.38621.93

SMA (simple moving average) of Nirlon NIRLON

SMA period SMA current SMA prev SMA prev2
5 day SMA607.23606.33603.56
12 day SMA602.9604.09605.06
20 day SMA612.51614.59616.32
35 day SMA621.28622.06622.41
50 day SMA621.47621.75622.02
100 day SMA618.45618.21617.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme