Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets Nirlon

Strong Daily Stock price targets for Nirlon NIRLON are 616.08 and 621.98

Daily Target 1614.77
Daily Target 2617.38
Daily Target 3620.66666666667
Daily Target 4623.28
Daily Target 5626.57

Daily price and volume Nirlon

Date Closing Open Range Volume
Tue 30 June 2026 620.00 (0.05%) 620.15 618.05 - 623.95 0.5995 times
Mon 29 June 2026 619.70 (-0.06%) 608.30 608.30 - 624.95 0.5632 times
Thu 25 June 2026 620.10 (0.02%) 616.25 616.25 - 623.90 0.6712 times
Wed 24 June 2026 619.95 (-0.01%) 620.20 618.10 - 625.90 0.4821 times
Tue 23 June 2026 620.00 (-0.06%) 620.50 620.00 - 622.15 0.2881 times
Mon 22 June 2026 620.40 (0.02%) 623.70 620.00 - 623.70 0.1733 times
Fri 19 June 2026 620.25 (-0.03%) 620.00 619.15 - 623.65 0.7275 times
Thu 18 June 2026 620.45 (0.65%) 619.50 619.50 - 624.00 1.291 times
Wed 17 June 2026 616.45 (-0.58%) 621.20 600.85 - 623.75 4.5601 times
Tue 16 June 2026 620.05 (-0.01%) 623.70 618.00 - 624.00 0.644 times
Mon 15 June 2026 620.10 (0.02%) 610.00 610.00 - 628.80 0.3377 times

Daily chart Nirlon

Weekly price and charts Nirlon

Strong weekly Stock price targets for Nirlon NIRLON are 614.15 and 630.8

Weekly Target 1601.1
Weekly Target 2610.55
Weekly Target 3617.75
Weekly Target 4627.2
Weekly Target 5634.4

Weekly price and volumes for Nirlon

Date Closing Open Range Volume
Tue 30 June 2026 620.00 (-0.02%) 608.30 608.30 - 624.95 0.1748 times
Thu 25 June 2026 620.10 (-0.02%) 623.70 616.25 - 625.90 0.2427 times
Fri 19 June 2026 620.25 (0.04%) 610.00 600.85 - 628.80 1.1365 times
Fri 12 June 2026 620.00 (0.79%) 590.55 590.55 - 625.70 0.7058 times
Fri 05 June 2026 615.15 (2.15%) 611.25 582.15 - 625.15 1.6444 times
Fri 29 May 2026 602.20 (-2.79%) 628.35 602.00 - 634.80 1.1616 times
Fri 22 May 2026 619.50 (3.59%) 609.00 595.85 - 627.80 1.0335 times
Fri 15 May 2026 598.05 (2.16%) 589.00 557.15 - 618.90 1.3704 times
Fri 08 May 2026 585.40 (2.6%) 570.60 569.75 - 589.00 1.0598 times
Thu 30 April 2026 570.59 (3.74%) 550.02 546.31 - 571.76 1.4705 times
Fri 24 April 2026 550.02 (0%) 540.00 516.03 - 552.00 0.7497 times

weekly chart Nirlon

Monthly price and charts Nirlon

Strong monthly Stock price targets for Nirlon NIRLON are 601.08 and 647.73

Monthly Target 1563.67
Monthly Target 2591.83
Monthly Target 3610.31666666667
Monthly Target 4638.48
Monthly Target 5656.97

Monthly price and volumes Nirlon

Date Closing Open Range Volume
Tue 30 June 2026 620.00 (2.96%) 611.25 582.15 - 628.80 1.0896 times
Fri 29 May 2026 602.20 (5.54%) 570.60 557.15 - 634.80 1.2908 times
Thu 30 April 2026 570.59 (0%) 540.00 516.03 - 571.76 0.6196 times
Tue 30 June 2026 (0%) - 0 times

monthly chart Nirlon

DMA SMA EMA moving averages of Nirlon NIRLON

DMA (daily moving average) of Nirlon NIRLON

DMA period DMA value
5 day DMA 619.95
12 day DMA 619.79
20 day DMA 618.1
35 day DMA 612.71
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nirlon NIRLON

EMA period EMA current EMA prev EMA prev2
5 day EMA619.91619.87619.95
12 day EMA619.06618.89618.74
20 day EMA615.97615.55615.11
35 day EMA606.27605.46604.62
50 day EMA000

SMA (simple moving average) of Nirlon NIRLON

SMA period SMA current SMA prev SMA prev2
5 day SMA619.95620.03620.14
12 day SMA619.79619.78619.8
20 day SMA618.1617.25616.37
35 day SMA612.71611.72610.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme