Login or Join
HomepageNirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon NIRLON are 594.4 and 600.45
| Daily Target 1 | 593.2 |
| Daily Target 2 | 595.6 |
| Daily Target 3 | 599.25 |
| Daily Target 4 | 601.65 |
| Daily Target 5 | 605.3 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 598.00 (-0.03%) | 598.20 | 596.85 - 602.90 | 0.4778 times | Thu 14 May 2026 | 598.20 (0.15%) | 598.35 | 598.00 - 609.75 | 0.3239 times | Wed 13 May 2026 | 597.30 (0.63%) | 593.00 | 590.60 - 617.60 | 0.4242 times | Tue 12 May 2026 | 593.55 (1.46%) | 557.15 | 557.15 - 618.90 | 3.0802 times | Mon 11 May 2026 | 585.00 (-0.07%) | 589.00 | 576.75 - 589.00 | 1.3329 times | Fri 08 May 2026 | 585.40 (0.64%) | 584.00 | 584.00 - 589.00 | 0.4313 times | Thu 07 May 2026 | 581.70 (0.3%) | 583.35 | 579.20 - 584.00 | 0.7104 times | Wed 06 May 2026 | 579.95 (0.1%) | 584.00 | 575.30 - 584.00 | 1.4632 times | Tue 05 May 2026 | 579.35 (1.36%) | 574.50 | 574.45 - 583.90 | 0.6238 times | Mon 04 May 2026 | 571.60 (0.18%) | 570.60 | 569.75 - 575.00 | 1.1323 times | Thu 30 April 2026 | 570.59 (1.89%) | 560.02 | 558.07 - 571.76 | 0.6892 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon NIRLON are 577.58 and 639.33
| Weekly Target 1 | 529.6 |
| Weekly Target 2 | 563.8 |
| Weekly Target 3 | 591.35 |
| Weekly Target 4 | 625.55 |
| Weekly Target 5 | 653.1 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 598.00 (2.15%) | 589.00 | 557.15 - 618.90 | 1.1787 times | Fri 08 May 2026 | 585.40 (2.6%) | 570.60 | 569.75 - 589.00 | 0.9116 times | Thu 30 April 2026 | 570.59 (3.74%) | 550.02 | 546.31 - 571.76 | 1.2648 times | Fri 24 April 2026 | 550.02 (0%) | 540.00 | 516.03 - 552.00 | 0.6449 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon NIRLON are 577.58 and 639.33
| Monthly Target 1 | 529.6 |
| Monthly Target 2 | 563.8 |
| Monthly Target 3 | 591.35 |
| Monthly Target 4 | 625.55 |
| Monthly Target 5 | 653.1 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 598.00 (4.8%) | 570.60 | 557.15 - 618.90 | 1.0451 times | Thu 30 April 2026 | 570.59 (0%) | 540.00 | 516.03 - 571.76 | 0.9549 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon NIRLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon NIRLON
DMA (daily moving average) of Nirlon NIRLON
| DMA period | DMA value |
| 5 day DMA | 594.41 |
| 12 day DMA | 583.39 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nirlon NIRLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.14 | 592.21 | 589.21 |
| 12 day EMA | 582.46 | 579.64 | 576.27 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nirlon NIRLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.41 | 591.89 | 588.59 |
| 12 day SMA | 583.39 | 580.29 | 576.64 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.