NirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirmanAgri

Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 26.08 and 26.93

Daily Target 125.73
Daily Target 226.12
Daily Target 326.583333333333
Daily Target 426.97
Daily Target 527.43

Daily price and volume Nirman Agri

Date Closing Open Range Volume
Mon 28 September 2026 26.50 (1.15%) 26.50 26.20 - 27.05 1.0559 times
Fri 25 September 2026 26.20 (-1.5%) 26.50 26.00 - 27.25 1.8634 times
Thu 24 September 2026 26.60 (-1.85%) 27.10 26.25 - 27.25 0.9938 times
Wed 23 September 2026 27.10 (0.37%) 27.00 26.75 - 27.40 0.4348 times
Tue 22 September 2026 27.00 (1.5%) 26.60 26.50 - 27.25 0.3727 times
Mon 21 September 2026 26.60 (-0.75%) 26.80 26.25 - 27.40 0.9627 times
Fri 18 September 2026 26.80 (0.37%) 26.60 26.25 - 27.00 0.7764 times
Thu 17 September 2026 26.70 (-0.56%) 26.85 26.50 - 27.10 0.5901 times
Wed 16 September 2026 26.85 (-2.36%) 27.80 26.65 - 27.80 1.5217 times
Tue 15 September 2026 27.50 (-0.18%) 28.10 27.10 - 28.45 1.4286 times
Fri 11 September 2026 27.55 (-1.25%) 27.30 27.00 - 28.50 2.205 times

Daily chart NirmanAgri

Weekly price and charts NirmanAgri

Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 26.08 and 26.93

Weekly Target 125.73
Weekly Target 226.12
Weekly Target 326.583333333333
Weekly Target 426.97
Weekly Target 527.43

Weekly price and volumes for Nirman Agri

Date Closing Open Range Volume
Mon 28 September 2026 26.50 (1.15%) 26.50 26.20 - 27.05 0.0665 times
Fri 25 September 2026 26.20 (-2.24%) 26.80 26.00 - 27.40 0.2914 times
Fri 18 September 2026 26.80 (-2.72%) 28.10 26.25 - 28.45 0.2719 times
Fri 11 September 2026 27.55 (-2.65%) 28.45 27.00 - 28.80 0.62 times
Fri 04 September 2026 28.30 (-1.74%) 29.60 28.00 - 29.60 0.4616 times
Fri 28 August 2026 28.80 (-0.86%) 30.00 28.70 - 34.85 0.8136 times
Fri 21 August 2026 29.05 (-5.07%) 31.05 28.00 - 33.95 0.7667 times
Fri 14 August 2026 30.60 (-10%) 34.05 30.00 - 36.25 1.6135 times
Fri 07 August 2026 34.00 (-13.15%) 39.15 30.60 - 39.80 3.8255 times
Fri 31 July 2026 39.15 (2.22%) 38.50 38.00 - 44.00 1.2693 times
Fri 24 July 2026 38.30 (-6.7%) 41.00 38.00 - 43.50 0.8097 times

weekly chart NirmanAgri

Monthly price and charts NirmanAgri

Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 24.5 and 28

Monthly Target 123.83
Monthly Target 225.17
Monthly Target 327.333333333333
Monthly Target 428.67
Monthly Target 530.83

Monthly price and volumes Nirman Agri

Date Closing Open Range Volume
Mon 28 September 2026 26.50 (-8.62%) 29.00 26.00 - 29.50 0.2346 times
Mon 31 August 2026 29.00 (-25.93%) 39.15 28.00 - 39.80 1.0166 times
Fri 31 July 2026 39.15 (-9.38%) 43.50 38.00 - 47.65 0.6309 times
Tue 30 June 2026 43.20 (-11.48%) 46.40 40.00 - 51.20 0.4353 times
Fri 29 May 2026 48.80 (-9.63%) 50.60 47.15 - 52.90 0.0765 times
Fri 20 February 2026 54.00 (2.08%) 50.30 49.35 - 73.30 1.5205 times
Fri 30 January 2026 52.90 (-14.61%) 63.00 46.75 - 67.40 0.6194 times
Wed 31 December 2025 61.95 (5.81%) 60.90 56.65 - 78.30 1.1001 times
Fri 28 November 2025 58.55 (-38.4%) 90.30 51.50 - 90.30 2.8398 times
Fri 31 October 2025 95.05 (-46.84%) 169.90 95.05 - 194.50 1.5264 times
Tue 30 September 2025 178.80 (27.94%) 143.45 130.10 - 231.00 2.7663 times

monthly chart NirmanAgri

DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM

DMA (daily moving average) of Nirman Agri NIRMAN_SM

DMA period DMA value
5 day DMA 26.68
12 day DMA 26.94
20 day DMA 27.47
35 day DMA 28.98
50 day DMA 31.73
100 day DMA 40.46
150 day DMA 47.18
200 day DMA 70.07

EMA (exponential moving average) of Nirman Agri NIRMAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.6426.86
12 day EMA27.0227.1127.28
20 day EMA27.7827.9228.1
35 day EMA29.8630.0630.29
50 day EMA32.0132.2332.48

SMA (simple moving average) of Nirman Agri NIRMAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.726.82
12 day SMA26.9427.0327.12
20 day SMA27.4727.5827.72
35 day SMA28.9829.229.49
50 day SMA31.7332.0232.31
100 day SMA40.4640.740.94
150 day SMA47.1847.4247.65
200 day SMA70.0770.6571.19
Back to top | Use Dark Theme