Login or Join
HomepageNirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 41.75 and 44.5
| Daily Target 1 | 41.25 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 44 |
| Daily Target 4 | 45 |
| Daily Target 5 | 46.75 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.25 (0%) | 45.75 | 43.00 - 45.75 | 0.554 times | Thu 25 June 2026 | 43.25 (-2.7%) | 43.25 | 43.00 - 44.50 | 0.8864 times | Wed 24 June 2026 | 44.45 (1.02%) | 44.30 | 43.25 - 44.75 | 1.0803 times | Tue 23 June 2026 | 44.00 (-2.44%) | 45.10 | 44.00 - 45.50 | 0.554 times | Mon 22 June 2026 | 45.10 (0%) | 44.50 | 44.00 - 46.70 | 1.9114 times | Fri 19 June 2026 | 45.10 (0.11%) | 45.00 | 44.45 - 45.80 | 0.4986 times | Thu 18 June 2026 | 45.05 (-2.91%) | 46.40 | 45.05 - 46.40 | 0.7202 times | Wed 17 June 2026 | 46.40 (-0.22%) | 45.25 | 45.20 - 46.95 | 0.4155 times | Tue 16 June 2026 | 46.50 (-2.82%) | 47.85 | 46.50 - 47.85 | 1.1911 times | Mon 15 June 2026 | 47.85 (3.57%) | 47.00 | 46.55 - 48.15 | 2.1884 times | Fri 12 June 2026 | 46.20 (7.07%) | 44.60 | 44.60 - 47.30 | 2.6316 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 41.75 and 44.5
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.25 (0%) | 45.75 | 43.00 - 45.75 | 0.0258 times | Thu 25 June 2026 | 43.25 (-4.1%) | 44.50 | 43.00 - 46.70 | 0.2066 times | Fri 19 June 2026 | 45.10 (-2.38%) | 47.00 | 44.45 - 48.15 | 0.2338 times | Fri 12 June 2026 | 46.20 (7.44%) | 43.20 | 40.00 - 48.30 | 0.669 times | Fri 05 June 2026 | 43.00 (-11.89%) | 46.40 | 41.65 - 51.20 | 0.8459 times | Fri 29 May 2026 | 48.80 (-9.63%) | 50.60 | 47.15 - 52.90 | 0.3526 times | Fri 20 February 2026 | 54.00 (-14.15%) | 59.80 | 54.00 - 62.00 | 1.5175 times | Fri 13 February 2026 | 62.90 (-0.94%) | 58.10 | 58.10 - 73.30 | 2.8193 times | Fri 06 February 2026 | 63.50 (20.04%) | 50.30 | 49.35 - 63.50 | 2.6695 times | Fri 30 January 2026 | 52.90 (-0.47%) | 55.80 | 52.90 - 60.75 | 0.66 times | Fri 23 January 2026 | 53.15 (-0.75%) | 53.55 | 46.75 - 53.55 | 0.6987 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 36.03 and 47.23
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 44.816666666667 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.25 (-11.37%) | 46.40 | 40.00 - 51.20 | 0.3349 times | Fri 29 May 2026 | 48.80 (-9.63%) | 50.60 | 47.15 - 52.90 | 0.0596 times | Fri 20 February 2026 | 54.00 (2.08%) | 50.30 | 49.35 - 73.30 | 1.1843 times | Fri 30 January 2026 | 52.90 (-14.61%) | 63.00 | 46.75 - 67.40 | 0.4824 times | Wed 31 December 2025 | 61.95 (5.81%) | 60.90 | 56.65 - 78.30 | 0.8568 times | Fri 28 November 2025 | 58.55 (-38.4%) | 90.30 | 51.50 - 90.30 | 2.2118 times | Fri 31 October 2025 | 95.05 (-46.84%) | 169.90 | 95.05 - 194.50 | 1.1888 times | Tue 30 September 2025 | 178.80 (27.94%) | 143.45 | 130.10 - 231.00 | 2.1546 times | Fri 29 August 2025 | 139.75 (-7.6%) | 153.00 | 138.50 - 158.80 | 0.3881 times | Thu 31 July 2025 | 151.25 (-21.59%) | 184.00 | 140.50 - 193.00 | 1.1386 times | Thu 20 March 2025 | 192.90 (-24.8%) | 255.95 | 177.05 - 256.45 | 0.84 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM
DMA (daily moving average) of Nirman Agri NIRMAN_SM
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 45.03 |
| 20 day DMA | 45.32 |
| 35 day DMA | 51.32 |
| 50 day DMA | 51.81 |
| 100 day DMA | 58.06 |
| 150 day DMA | 91.47 |
| 200 day DMA | 116.65 |
EMA (exponential moving average) of Nirman Agri NIRMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 44.27 | 44.78 |
| 12 day EMA | 44.94 | 45.25 | 45.61 |
| 20 day EMA | 46.33 | 46.65 | 47.01 |
| 35 day EMA | 48.63 | 48.95 | 49.29 |
| 50 day EMA | 51.48 | 51.82 | 52.17 |
SMA (simple moving average) of Nirman Agri NIRMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 44.38 | 44.74 |
| 12 day SMA | 45.03 | 45.26 | 45.43 |
| 20 day SMA | 45.32 | 45.59 | 45.88 |
| 35 day SMA | 51.32 | 51.73 | 51.99 |
| 50 day SMA | 51.81 | 52.03 | 52.25 |
| 100 day SMA | 58.06 | 58.53 | 59.05 |
| 150 day SMA | 91.47 | 92.16 | 92.88 |
| 200 day SMA | 116.65 | 117.81 | 118.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.