Login or Join
HomepageNirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 53.15 and 53.15
| Daily Target 1 | 53.15 |
| Daily Target 2 | 53.15 |
| Daily Target 3 | 53.15 |
| Daily Target 4 | 53.15 |
| Daily Target 5 | 53.15 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.15 (4.94%) | 53.15 | 53.15 - 53.15 | 0.3154 times | Thu 22 January 2026 | 50.65 (4.97%) | 46.75 | 46.75 - 50.65 | 0.7328 times | Wed 21 January 2026 | 48.25 (-2.72%) | 51.15 | 47.50 - 51.15 | 1.039 times | Tue 20 January 2026 | 49.60 (-4.8%) | 50.45 | 49.50 - 51.45 | 2.1707 times | Mon 19 January 2026 | 52.10 (-2.71%) | 53.55 | 51.00 - 53.55 | 0.7607 times | Fri 16 January 2026 | 53.55 (-1.56%) | 53.20 | 53.20 - 54.65 | 0.7328 times | Wed 14 January 2026 | 54.40 (0.55%) | 53.00 | 51.40 - 55.65 | 2.3191 times | Tue 13 January 2026 | 54.10 (-4.92%) | 54.10 | 54.10 - 54.10 | 0.6215 times | Mon 12 January 2026 | 56.90 (-4.93%) | 56.90 | 56.90 - 56.90 | 0.6401 times | Fri 09 January 2026 | 59.85 (-3.39%) | 61.90 | 59.60 - 63.10 | 0.6679 times | Thu 08 January 2026 | 61.95 (0.65%) | 61.55 | 60.50 - 62.80 | 0.6494 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 46.55 and 53.35
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 51.15 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.15 (-0.75%) | 53.55 | 46.75 - 53.55 | 0.4154 times | Fri 16 January 2026 | 53.55 (-10.53%) | 56.90 | 51.40 - 56.90 | 0.357 times | Fri 09 January 2026 | 59.85 (-2.37%) | 61.30 | 59.60 - 67.40 | 0.4484 times | Fri 02 January 2026 | 61.30 (-5.03%) | 65.00 | 59.45 - 65.00 | 0.2764 times | Fri 26 December 2025 | 64.55 (-2.86%) | 66.15 | 62.30 - 68.95 | 0.2948 times | Fri 19 December 2025 | 66.45 (-4.04%) | 69.55 | 62.80 - 70.45 | 0.8384 times | Fri 12 December 2025 | 69.25 (-7.17%) | 78.30 | 64.05 - 78.30 | 1.1286 times | Fri 05 December 2025 | 74.60 (27.41%) | 60.90 | 56.65 - 74.60 | 0.5589 times | Fri 28 November 2025 | 58.55 (-6.54%) | 65.00 | 54.10 - 65.00 | 2.2672 times | Fri 21 November 2025 | 62.65 (4.33%) | 57.05 | 51.50 - 62.65 | 3.415 times | Fri 14 November 2025 | 60.05 (-22.52%) | 73.65 | 60.05 - 76.65 | 2.0315 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 39.63 and 60.28
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 55.766666666667 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 76.42 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.15 (-14.21%) | 63.00 | 46.75 - 67.40 | 0.3611 times | Wed 31 December 2025 | 61.95 (5.81%) | 60.90 | 56.65 - 78.30 | 0.8342 times | Fri 28 November 2025 | 58.55 (-38.4%) | 90.30 | 51.50 - 90.30 | 2.1535 times | Fri 31 October 2025 | 95.05 (-46.84%) | 169.90 | 95.05 - 194.50 | 1.1575 times | Tue 30 September 2025 | 178.80 (27.94%) | 143.45 | 130.10 - 231.00 | 2.0978 times | Fri 29 August 2025 | 139.75 (-7.6%) | 153.00 | 138.50 - 158.80 | 0.3779 times | Thu 31 July 2025 | 151.25 (-21.59%) | 184.00 | 140.50 - 193.00 | 1.1086 times | Thu 20 March 2025 | 192.90 (-24.8%) | 255.95 | 177.05 - 256.45 | 0.8179 times | Fri 28 February 2025 | 256.50 (-27.57%) | 372.95 | 228.45 - 390.35 | 0.7539 times | Fri 31 January 2025 | 354.15 (5.86%) | 407.00 | 333.50 - 407.00 | 0.3375 times | Tue 08 October 2024 | 334.55 (-15.93%) | 305.50 | 305.20 - 336.95 | 0.0285 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM
DMA (daily moving average) of Nirman Agri NIRMAN_SM
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 54.67 |
| 20 day DMA | 57.68 |
| 35 day DMA | 62.16 |
| 50 day DMA | 61.36 |
| 100 day DMA | 105.68 |
| 150 day DMA | 130.11 |
| 200 day DMA | 178.14 |
EMA (exponential moving average) of Nirman Agri NIRMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 51.1 | 51.33 |
| 12 day EMA | 54.22 | 54.42 | 55.1 |
| 20 day EMA | 56.64 | 57.01 | 57.68 |
| 35 day EMA | 59.07 | 59.42 | 59.94 |
| 50 day EMA | 61.34 | 61.67 | 62.12 |
SMA (simple moving average) of Nirman Agri NIRMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 50.83 | 51.58 |
| 12 day SMA | 54.67 | 55.49 | 56.63 |
| 20 day SMA | 57.68 | 58.22 | 58.9 |
| 35 day SMA | 62.16 | 62.58 | 62.98 |
| 50 day SMA | 61.36 | 61.63 | 62.02 |
| 100 day SMA | 105.68 | 106.55 | 107.47 |
| 150 day SMA | 130.11 | 131.53 | 132.91 |
| 200 day SMA | 178.14 | 178.92 | 179.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.