Login or Join
HomepageNirmanAgri NIRMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_ST are 40.28 and 42.43
| Daily Target 1 | 39.92 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 42.066666666667 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 44.22 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.35 (-4.94%) | 42.85 | 41.35 - 43.50 | 0.8883 times | Wed 25 March 2026 | 43.50 (-1.81%) | 44.20 | 42.50 - 45.90 | 1.1675 times | Tue 24 March 2026 | 44.30 (1.37%) | 45.60 | 44.10 - 45.85 | 1.0025 times | Mon 23 March 2026 | 43.70 (-5%) | 45.95 | 43.70 - 45.95 | 1.3452 times | Fri 20 March 2026 | 46.00 (-0.22%) | 46.10 | 45.60 - 46.45 | 0.4695 times | Thu 19 March 2026 | 46.10 (-1.39%) | 45.60 | 45.60 - 47.70 | 1.0406 times | Wed 18 March 2026 | 46.75 (0.32%) | 47.55 | 46.00 - 47.70 | 0.8629 times | Tue 17 March 2026 | 46.60 (0.65%) | 47.00 | 45.25 - 47.60 | 0.7741 times | Mon 16 March 2026 | 46.30 (-4.44%) | 48.45 | 46.05 - 49.45 | 1.5736 times | Fri 13 March 2026 | 48.45 (-2.02%) | 49.45 | 47.65 - 49.45 | 0.8756 times | Thu 12 March 2026 | 49.45 (-1.1%) | 50.90 | 49.25 - 50.90 | 0.6218 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_ST are 39.05 and 43.65
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 42.883333333333 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.35 (-10.11%) | 45.95 | 41.35 - 45.95 | 0.7275 times | Fri 20 March 2026 | 46.00 (-5.06%) | 48.45 | 45.25 - 49.45 | 0.7799 times | Fri 13 March 2026 | 48.45 (-1.82%) | 49.00 | 47.00 - 51.00 | 0.7736 times | Fri 06 March 2026 | 49.35 (-3.71%) | 48.70 | 47.00 - 50.70 | 0.652 times | Fri 27 February 2026 | 51.25 (-71.26%) | 51.60 | 49.00 - 53.80 | 0.9455 times | Fri 11 July 2025 | 178.30 (-6.89%) | 191.00 | 175.30 - 196.95 | 1.3082 times | Fri 04 July 2025 | 191.50 (-3.04%) | 198.00 | 191.00 - 209.00 | 1.2075 times | Fri 27 June 2025 | 197.50 (-2.57%) | 197.20 | 193.50 - 208.90 | 0.7778 times | Fri 20 June 2025 | 202.70 (-2.55%) | 214.95 | 195.20 - 219.85 | 1.0901 times | Fri 13 June 2025 | 208.00 (-7.88%) | 225.80 | 195.35 - 225.80 | 1.7379 times | Fri 06 June 2025 | 225.80 (-2.06%) | 242.05 | 225.80 - 266.85 | 1.6751 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_ST are 36.53 and 46.18
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 44.566666666667 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 54.22 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.35 (-19.32%) | 48.70 | 41.35 - 51.00 | 1.1376 times | Fri 27 February 2026 | 51.25 (-71.26%) | 51.60 | 49.00 - 53.80 | 0.3667 times | Fri 11 July 2025 | 178.30 (-13.4%) | 203.65 | 175.30 - 209.00 | 0.8432 times | Mon 30 June 2025 | 205.90 (-10.69%) | 242.05 | 193.50 - 266.85 | 2.1808 times | Fri 30 May 2025 | 230.55 (-12.67%) | 258.75 | 208.25 - 263.90 | 0.8156 times | Tue 29 April 2025 | 264.00 (34.25%) | 189.00 | 189.00 - 282.50 | 0.7204 times | Fri 28 March 2025 | 196.65 (-50.68%) | 196.80 | 190.00 - 233.00 | 0.5334 times | Fri 10 January 2025 | 398.70 (1.48%) | 382.05 | 382.05 - 456.00 | 0.9863 times | Tue 31 December 2024 | 392.90 (0.61%) | 384.00 | 377.50 - 415.00 | 1.2254 times | Fri 29 November 2024 | 390.50 (14.65%) | 342.00 | 324.00 - 411.00 | 1.1904 times | Thu 31 October 2024 | 340.60 (-1.89%) | 334.35 | 302.10 - 364.00 | 1.3035 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_ST
DMA (daily moving average) of Nirman Agri NIRMAN_ST
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 46.04 |
| 20 day DMA | 47.38 |
| 35 day DMA | 96.76 |
| 50 day DMA | 130.65 |
| 100 day DMA | 192.63 |
| 150 day DMA | 254.69 |
| 200 day DMA | 287.46 |
EMA (exponential moving average) of Nirman Agri NIRMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 44.65 | 45.22 |
| 12 day EMA | 48.39 | 49.67 | 50.79 |
| 20 day EMA | 61.29 | 63.39 | 65.48 |
| 35 day EMA | 93.53 | 96.6 | 99.73 |
| 50 day EMA | 131.03 | 134.69 | 138.41 |
SMA (simple moving average) of Nirman Agri NIRMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 44.72 | 45.37 |
| 12 day SMA | 46.04 | 46.68 | 47.05 |
| 20 day SMA | 47.38 | 47.93 | 48.25 |
| 35 day SMA | 96.76 | 101.25 | 105.7 |
| 50 day SMA | 130.65 | 134.83 | 139.04 |
| 100 day SMA | 192.63 | 196.48 | 200.12 |
| 150 day SMA | 254.69 | 256.69 | 258.66 |
| 200 day SMA | 287.46 | 289.24 | 290.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.