Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 106.02 and 111.36
| Daily Target 1 | 102.12 |
| Daily Target 2 | 104.58 |
| Daily Target 3 | 107.46333333333 |
| Daily Target 4 | 109.92 |
| Daily Target 5 | 112.8 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 107.03 (-1.13%) | 106.10 | 105.01 - 110.35 | 0.3166 times | Thu 25 June 2026 | 108.25 (-2.51%) | 111.50 | 107.67 - 114.70 | 0.2411 times | Wed 24 June 2026 | 111.04 (-1.21%) | 112.40 | 110.00 - 115.50 | 0.2733 times | Tue 23 June 2026 | 112.40 (-1.39%) | 115.00 | 108.76 - 115.07 | 0.4141 times | Mon 22 June 2026 | 113.98 (0.21%) | 114.90 | 111.51 - 117.94 | 0.9878 times | Fri 19 June 2026 | 113.74 (6.38%) | 106.90 | 105.55 - 114.44 | 1.6798 times | Thu 18 June 2026 | 106.92 (11.48%) | 99.80 | 97.28 - 110.93 | 5.5066 times | Wed 17 June 2026 | 95.91 (1.17%) | 96.00 | 93.52 - 97.50 | 0.2525 times | Tue 16 June 2026 | 94.80 (-1.09%) | 96.88 | 94.25 - 98.00 | 0.1339 times | Mon 15 June 2026 | 95.84 (-2.61%) | 101.89 | 95.10 - 102.11 | 0.1942 times | Fri 12 June 2026 | 98.41 (4.97%) | 94.60 | 94.60 - 99.99 | 0.3134 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 106.02 and 111.36
| Weekly Target 1 | 102.12 |
| Weekly Target 2 | 104.58 |
| Weekly Target 3 | 107.46333333333 |
| Weekly Target 4 | 109.92 |
| Weekly Target 5 | 112.8 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 107.03 (-1.13%) | 106.10 | 105.01 - 110.35 | 0.1695 times | Thu 25 June 2026 | 108.25 (-4.83%) | 114.90 | 107.67 - 117.94 | 1.0263 times | Fri 19 June 2026 | 113.74 (15.58%) | 101.89 | 93.52 - 114.44 | 4.1597 times | Fri 12 June 2026 | 98.41 (6.77%) | 90.17 | 90.16 - 101.50 | 0.6591 times | Fri 05 June 2026 | 92.17 (-6.28%) | 99.14 | 89.00 - 100.57 | 0.705 times | Fri 29 May 2026 | 98.35 (2.16%) | 97.90 | 94.24 - 102.50 | 0.2293 times | Fri 22 May 2026 | 96.27 (0.04%) | 94.01 | 92.00 - 101.99 | 0.3063 times | Fri 15 May 2026 | 96.23 (-10.5%) | 107.60 | 95.15 - 110.05 | 0.6384 times | Fri 08 May 2026 | 107.52 (21.81%) | 88.50 | 87.00 - 110.00 | 1.8249 times | Thu 30 April 2026 | 88.27 (0.39%) | 89.21 | 85.33 - 92.20 | 0.2813 times | Fri 24 April 2026 | 87.93 (-3%) | 90.60 | 87.60 - 94.36 | 0.2394 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 98.02 and 126.96
| Monthly Target 1 | 75.72 |
| Monthly Target 2 | 91.37 |
| Monthly Target 3 | 104.65666666667 |
| Monthly Target 4 | 120.31 |
| Monthly Target 5 | 133.6 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 107.03 (8.83%) | 99.14 | 89.00 - 117.94 | 2.9307 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.3079 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 0.9812 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 1.0452 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.2481 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.2684 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.6221 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 0.9141 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.2874 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.3949 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.2747 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 110.54 |
| 12 day DMA | 104.34 |
| 20 day DMA | 100.84 |
| 35 day DMA | 99.9 |
| 50 day DMA | 97.4 |
| 100 day DMA | 88.53 |
| 150 day DMA | 88.41 |
| 200 day DMA | 93.7 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.52 | 109.26 | 109.76 |
| 12 day EMA | 105.63 | 105.38 | 104.86 |
| 20 day EMA | 103.07 | 102.65 | 102.06 |
| 35 day EMA | 99.94 | 99.52 | 99.01 |
| 50 day EMA | 97.8 | 97.42 | 96.98 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.54 | 111.88 | 111.62 |
| 12 day SMA | 104.34 | 103.52 | 102.59 |
| 20 day SMA | 100.84 | 100.41 | 99.74 |
| 35 day SMA | 99.9 | 99.75 | 99.54 |
| 50 day SMA | 97.4 | 97.05 | 96.67 |
| 100 day SMA | 88.53 | 88.27 | 88.01 |
| 150 day SMA | 88.41 | 88.31 | 88.2 |
| 200 day SMA | 93.7 | 93.75 | 93.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.