Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 83.7 and 89.13
| Daily Target 1 | 79.5 |
| Daily Target 2 | 82.46 |
| Daily Target 3 | 84.93 |
| Daily Target 4 | 87.89 |
| Daily Target 5 | 90.36 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.42 (-1.94%) | 84.00 | 81.97 - 87.40 | 0.2409 times | Wed 01 April 2026 | 87.11 (-0.85%) | 90.49 | 84.71 - 90.88 | 0.4321 times | Mon 30 March 2026 | 87.86 (-0.68%) | 87.00 | 83.25 - 90.15 | 1.4719 times | Fri 27 March 2026 | 88.46 (4.16%) | 85.71 | 81.25 - 90.36 | 1.1537 times | Wed 25 March 2026 | 84.93 (3.06%) | 82.52 | 82.52 - 88.83 | 0.651 times | Tue 24 March 2026 | 82.41 (8.09%) | 79.99 | 79.03 - 83.93 | 0.6916 times | Mon 23 March 2026 | 76.24 (-6.32%) | 80.16 | 74.31 - 84.63 | 0.6965 times | Fri 20 March 2026 | 81.38 (0.1%) | 81.35 | 80.42 - 82.89 | 0.3939 times | Thu 19 March 2026 | 81.30 (2.42%) | 77.01 | 76.71 - 85.92 | 1.9158 times | Wed 18 March 2026 | 79.38 (9.26%) | 72.01 | 72.01 - 81.70 | 2.3525 times | Tue 17 March 2026 | 72.65 (8.45%) | 67.53 | 66.16 - 72.95 | 0.7573 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 79.24 and 88.15
| Weekly Target 1 | 77.18 |
| Weekly Target 2 | 81.3 |
| Weekly Target 3 | 86.09 |
| Weekly Target 4 | 90.21 |
| Weekly Target 5 | 95 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.42 (-3.44%) | 87.00 | 81.97 - 90.88 | 1.2398 times | Fri 27 March 2026 | 88.46 (8.7%) | 80.16 | 74.31 - 90.36 | 1.8455 times | Fri 20 March 2026 | 81.38 (25.3%) | 65.28 | 64.31 - 85.92 | 3.3398 times | Fri 13 March 2026 | 64.95 (-7.91%) | 69.50 | 64.00 - 71.99 | 0.8018 times | Fri 06 March 2026 | 70.53 (-5.67%) | 72.25 | 66.99 - 74.19 | 0.4315 times | Fri 27 February 2026 | 74.77 (-5.16%) | 79.00 | 74.30 - 83.00 | 0.4828 times | Fri 20 February 2026 | 78.84 (-2.04%) | 81.70 | 75.10 - 81.89 | 0.2989 times | Fri 13 February 2026 | 80.48 (-3.11%) | 83.07 | 80.00 - 88.88 | 0.3648 times | Fri 06 February 2026 | 83.06 (0.08%) | 81.31 | 76.80 - 88.98 | 0.5791 times | Fri 30 January 2026 | 82.99 (2.94%) | 81.47 | 77.46 - 84.47 | 0.6161 times | Fri 23 January 2026 | 80.62 (-9.66%) | 89.00 | 78.20 - 89.70 | 0.8383 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 79.24 and 88.15
| Monthly Target 1 | 77.18 |
| Monthly Target 2 | 81.3 |
| Monthly Target 3 | 86.09 |
| Monthly Target 4 | 90.21 |
| Monthly Target 5 | 95 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.42 (-2.78%) | 90.49 | 81.97 - 90.88 | 0.1001 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 1.8703 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.4439 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 2.2696 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 1.1132 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 1.6358 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.5143 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.7066 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.4915 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 0.8546 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 0.6826 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 86.76 |
| 12 day DMA | 81.18 |
| 20 day DMA | 76.02 |
| 35 day DMA | 77.3 |
| 50 day DMA | 78.89 |
| 100 day DMA | 84.31 |
| 150 day DMA | 93.96 |
| 200 day DMA | 104.7 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.55 | 85.62 | 84.88 |
| 12 day EMA | 82 | 81.38 | 80.34 |
| 20 day EMA | 79.87 | 79.29 | 78.47 |
| 35 day EMA | 79.42 | 79.07 | 78.6 |
| 50 day EMA | 80.33 | 80.12 | 79.84 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.76 | 86.15 | 83.98 |
| 12 day SMA | 81.18 | 79.47 | 77.84 |
| 20 day SMA | 76.02 | 75.3 | 74.69 |
| 35 day SMA | 77.3 | 77.32 | 77.21 |
| 50 day SMA | 78.89 | 78.93 | 78.97 |
| 100 day SMA | 84.31 | 84.39 | 84.53 |
| 150 day SMA | 93.96 | 94.23 | 94.49 |
| 200 day SMA | 104.7 | 104.95 | 105.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.