Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 80.56 and 84.21
| Daily Target 1 | 77.64 |
| Daily Target 2 | 79.83 |
| Daily Target 3 | 81.29 |
| Daily Target 4 | 83.48 |
| Daily Target 5 | 84.94 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 82.02 (4.86%) | 79.10 | 79.10 - 82.75 | 0.152 times | Tue 27 January 2026 | 78.22 (-2.98%) | 81.47 | 77.46 - 84.47 | 0.2083 times | Fri 23 January 2026 | 80.62 (-6.81%) | 87.81 | 78.20 - 87.81 | 0.2558 times | Thu 22 January 2026 | 86.51 (8.82%) | 79.98 | 79.98 - 87.40 | 0.2909 times | Wed 21 January 2026 | 79.50 (-3.23%) | 82.81 | 78.54 - 82.96 | 0.2725 times | Tue 20 January 2026 | 82.15 (-5.86%) | 87.00 | 81.50 - 87.00 | 0.184 times | Mon 19 January 2026 | 87.26 (-2.22%) | 89.00 | 84.50 - 89.70 | 0.162 times | Fri 16 January 2026 | 89.24 (0.04%) | 90.10 | 88.01 - 92.30 | 0.4045 times | Wed 14 January 2026 | 89.20 (6.83%) | 82.25 | 82.25 - 94.90 | 7.9744 times | Tue 13 January 2026 | 83.50 (-2.46%) | 86.00 | 82.66 - 86.29 | 0.0956 times | Mon 12 January 2026 | 85.61 (0.98%) | 86.05 | 82.66 - 87.33 | 0.2057 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 79.74 and 86.75
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 78.16 |
| Weekly Target 3 | 81.316666666667 |
| Weekly Target 4 | 85.17 |
| Weekly Target 5 | 88.33 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 82.02 (1.74%) | 81.47 | 77.46 - 84.47 | 0.1886 times | Fri 23 January 2026 | 80.62 (-9.66%) | 89.00 | 78.20 - 89.70 | 0.6098 times | Fri 16 January 2026 | 89.24 (5.26%) | 86.05 | 82.25 - 94.90 | 4.5429 times | Fri 09 January 2026 | 84.78 (-14.48%) | 99.22 | 82.01 - 100.35 | 0.7334 times | Fri 02 January 2026 | 99.14 (7.74%) | 92.20 | 92.00 - 104.99 | 1.099 times | Fri 26 December 2025 | 92.02 (0.38%) | 91.95 | 90.75 - 95.75 | 0.2876 times | Fri 19 December 2025 | 91.67 (0.75%) | 90.00 | 87.80 - 94.90 | 0.3072 times | Fri 12 December 2025 | 90.99 (10.69%) | 83.70 | 78.11 - 92.90 | 1.0748 times | Fri 05 December 2025 | 82.20 (-6.58%) | 88.69 | 80.91 - 89.30 | 0.4617 times | Fri 28 November 2025 | 87.99 (2.08%) | 86.21 | 81.10 - 91.90 | 0.695 times | Fri 21 November 2025 | 86.20 (-6.49%) | 93.30 | 84.98 - 94.46 | 0.5332 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 67.64 and 91.85
| Monthly Target 1 | 62.84 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 87.05 |
| Monthly Target 4 | 96.64 |
| Monthly Target 5 | 111.26 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 82.02 (-17.57%) | 99.50 | 77.46 - 101.67 | 2.2877 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 1.1694 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 1.7183 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.5403 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.7423 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.5163 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 0.8977 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 0.7171 times | Fri 30 May 2025 | 137.28 (6.02%) | 133.19 | 117.88 - 140.90 | 0.5289 times | Wed 30 April 2025 | 129.49 (8.71%) | 121.05 | 104.86 - 139.90 | 0.882 times | Fri 28 March 2025 | 119.12 (3.98%) | 101.98 | 97.35 - 120.70 | 0.4397 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 81.37 |
| 12 day DMA | 84.05 |
| 20 day DMA | 88.61 |
| 35 day DMA | 89.17 |
| 50 day DMA | 88.38 |
| 100 day DMA | 99.23 |
| 150 day DMA | 111.25 |
| 200 day DMA | 115.72 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.75 | 81.61 | 83.31 |
| 12 day EMA | 84.24 | 84.64 | 85.81 |
| 20 day EMA | 86.15 | 86.58 | 87.46 |
| 35 day EMA | 87.36 | 87.67 | 88.23 |
| 50 day EMA | 88.03 | 88.28 | 88.69 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.37 | 81.4 | 83.21 |
| 12 day SMA | 84.05 | 84.2 | 85.11 |
| 20 day SMA | 88.61 | 89.43 | 90.12 |
| 35 day SMA | 89.17 | 89.17 | 89.3 |
| 50 day SMA | 88.38 | 88.59 | 88.87 |
| 100 day SMA | 99.23 | 99.6 | 100.01 |
| 150 day SMA | 111.25 | 111.58 | 111.91 |
| 200 day SMA | 115.72 | 115.87 | 116.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.