Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 126.46 and 132
| Daily Target 1 | 122.1 |
| Daily Target 2 | 125.28 |
| Daily Target 3 | 127.64 |
| Daily Target 4 | 130.82 |
| Daily Target 5 | 133.18 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 128.46 (2.65%) | 126.25 | 124.46 - 130.00 | 0.8138 times | Tue 19 August 2025 | 125.14 (-6.35%) | 135.60 | 124.46 - 135.60 | 2.2351 times | Mon 18 August 2025 | 133.62 (4.91%) | 129.30 | 127.55 - 134.44 | 0.4773 times | Thu 14 August 2025 | 127.37 (-4.07%) | 134.00 | 126.51 - 136.80 | 0.9001 times | Wed 13 August 2025 | 132.77 (2.66%) | 130.10 | 129.62 - 136.00 | 0.8508 times | Tue 12 August 2025 | 129.33 (-0.85%) | 139.94 | 128.00 - 141.99 | 2.4607 times | Mon 11 August 2025 | 130.44 (6.84%) | 125.80 | 122.32 - 134.29 | 1.3407 times | Fri 08 August 2025 | 122.09 (-1.78%) | 124.30 | 120.63 - 125.45 | 0.3981 times | Thu 07 August 2025 | 124.30 (0.87%) | 123.90 | 122.38 - 126.80 | 0.1723 times | Wed 06 August 2025 | 123.23 (-0.46%) | 124.21 | 121.84 - 127.98 | 0.3512 times | Tue 05 August 2025 | 123.80 (-1.02%) | 125.08 | 123.22 - 128.58 | 0.2548 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 120.89 and 132.03
| Weekly Target 1 | 118.37 |
| Weekly Target 2 | 123.41 |
| Weekly Target 3 | 129.50666666667 |
| Weekly Target 4 | 134.55 |
| Weekly Target 5 | 140.65 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 128.46 (0.86%) | 129.30 | 124.46 - 135.60 | 0.8561 times | Thu 14 August 2025 | 127.37 (4.32%) | 125.80 | 122.32 - 141.99 | 1.348 times | Fri 08 August 2025 | 122.09 (-2.86%) | 120.48 | 120.48 - 128.58 | 0.3907 times | Fri 01 August 2025 | 125.68 (-6.1%) | 134.00 | 125.10 - 137.61 | 0.4455 times | Fri 25 July 2025 | 133.84 (-6.18%) | 142.66 | 127.78 - 146.49 | 0.9801 times | Fri 18 July 2025 | 142.66 (-2.13%) | 145.00 | 141.60 - 152.00 | 0.5705 times | Fri 11 July 2025 | 145.77 (-5.52%) | 155.00 | 143.51 - 155.00 | 0.7884 times | Fri 04 July 2025 | 154.28 (8.93%) | 145.29 | 145.29 - 163.95 | 3.1108 times | Fri 27 June 2025 | 141.63 (8.52%) | 133.00 | 131.63 - 142.02 | 0.9166 times | Fri 20 June 2025 | 130.51 (-1.91%) | 131.31 | 126.83 - 139.00 | 0.5933 times | Fri 13 June 2025 | 133.05 (-4.36%) | 141.00 | 130.15 - 145.14 | 0.8909 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 124.47 and 145.98
| Monthly Target 1 | 108.8 |
| Monthly Target 2 | 118.63 |
| Monthly Target 3 | 130.31 |
| Monthly Target 4 | 140.14 |
| Monthly Target 5 | 151.82 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 128.46 (-0.4%) | 127.00 | 120.48 - 141.99 | 0.4215 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 0.8776 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 0.701 times | Fri 30 May 2025 | 137.28 (6.02%) | 133.19 | 117.88 - 140.90 | 0.5171 times | Wed 30 April 2025 | 129.49 (8.71%) | 121.05 | 104.86 - 139.90 | 0.8623 times | Fri 28 March 2025 | 119.12 (3.98%) | 101.98 | 97.35 - 120.70 | 0.4299 times | Tue 22 October 2024 | 114.56 (37.21%) | 84.00 | 75.51 - 127.36 | 3.33 times | Mon 30 September 2024 | 83.49 (-1.43%) | 84.05 | 80.20 - 89.98 | 0.8046 times | Fri 30 August 2024 | 84.70 (8.1%) | 78.00 | 70.80 - 94.70 | 1.4131 times | Wed 31 July 2024 | 78.35 (-1.64%) | 79.66 | 69.00 - 81.60 | 0.6429 times | Fri 28 June 2024 | 79.66 (177.56%) | 88.30 | 74.00 - 88.90 | 0.4497 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 120, while middle bands are at 125 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nitco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nitco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nitco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.2 and Nitco NITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 129.47 |
| 12 day DMA | 127.14 |
| 20 day DMA | 129.32 |
| 35 day DMA | 137.57 |
| 50 day DMA | 137.4 |
| 100 day DMA | 131.85 |
| 150 day DMA | 118.66 |
| 200 day DMA | 107.07 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.51 | 128.53 | 130.23 |
| 12 day EMA | 128.98 | 129.08 | 129.8 |
| 20 day EMA | 130.71 | 130.95 | 131.56 |
| 35 day EMA | 133.17 | 133.45 | 133.94 |
| 50 day EMA | 136.95 | 137.3 | 137.8 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.47 | 129.65 | 130.71 |
| 12 day SMA | 127.14 | 126.9 | 127.22 |
| 20 day SMA | 129.32 | 129.98 | 130.92 |
| 35 day SMA | 137.57 | 138.29 | 138.96 |
| 50 day SMA | 137.4 | 137.59 | 137.88 |
| 100 day SMA | 131.85 | 131.73 | 131.62 |
| 150 day SMA | 118.66 | 118.36 | 118.09 |
| 200 day SMA | 107.07 | 106.53 | 106.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.