Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 86.07 and 89.14
| Daily Target 1 | 85.44 |
| Daily Target 2 | 86.7 |
| Daily Target 3 | 88.51 |
| Daily Target 4 | 89.77 |
| Daily Target 5 | 91.58 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.96 (-2.3%) | 90.01 | 87.25 - 90.32 | 0.6321 times | Thu 24 September 2026 | 90.03 (-2.54%) | 91.10 | 89.30 - 92.38 | 0.42 times | Wed 23 September 2026 | 92.38 (0.53%) | 91.90 | 91.44 - 93.00 | 1.0327 times | Tue 22 September 2026 | 91.89 (2.7%) | 89.90 | 89.45 - 93.38 | 1.9738 times | Mon 21 September 2026 | 89.47 (2.84%) | 87.00 | 85.98 - 90.42 | 1.8206 times | Fri 18 September 2026 | 87.00 (1.23%) | 85.95 | 85.12 - 88.46 | 0.7689 times | Thu 17 September 2026 | 85.94 (0.9%) | 85.60 | 85.11 - 88.79 | 0.6305 times | Wed 16 September 2026 | 85.17 (-3.48%) | 88.90 | 83.25 - 89.05 | 1.2593 times | Tue 15 September 2026 | 88.24 (-5.84%) | 93.32 | 87.15 - 94.03 | 0.855 times | Fri 11 September 2026 | 93.71 (-1.6%) | 94.30 | 91.50 - 94.30 | 0.6071 times | Thu 10 September 2026 | 95.23 (2.92%) | 92.40 | 92.40 - 95.50 | 0.4539 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 86.97 and 94.37
| Weekly Target 1 | 81.71 |
| Weekly Target 2 | 84.83 |
| Weekly Target 3 | 89.106666666667 |
| Weekly Target 4 | 92.23 |
| Weekly Target 5 | 96.51 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.96 (1.1%) | 87.00 | 85.98 - 93.38 | 0.6427 times | Fri 18 September 2026 | 87.00 (-7.16%) | 93.32 | 83.25 - 94.03 | 0.3841 times | Fri 11 September 2026 | 93.71 (-2.49%) | 95.51 | 91.50 - 96.04 | 0.5227 times | Fri 04 September 2026 | 96.10 (0.53%) | 95.90 | 91.51 - 97.10 | 0.4054 times | Fri 28 August 2026 | 95.59 (2.39%) | 93.50 | 93.10 - 109.25 | 5.0386 times | Fri 21 August 2026 | 93.36 (0.11%) | 92.93 | 89.16 - 95.00 | 0.7579 times | Fri 14 August 2026 | 93.26 (-6.06%) | 98.81 | 90.36 - 100.99 | 0.7415 times | Fri 07 August 2026 | 99.28 (-7.73%) | 107.84 | 97.15 - 109.90 | 0.4759 times | Fri 31 July 2026 | 107.60 (3.35%) | 106.00 | 99.80 - 109.23 | 0.5965 times | Fri 24 July 2026 | 104.11 (-6.09%) | 110.70 | 99.82 - 111.65 | 0.4346 times | Fri 17 July 2026 | 110.86 (4.07%) | 106.00 | 102.63 - 114.00 | 0.7955 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 78.68 and 92.53
| Monthly Target 1 | 75.59 |
| Monthly Target 2 | 81.77 |
| Monthly Target 3 | 89.436666666667 |
| Monthly Target 4 | 95.62 |
| Monthly Target 5 | 103.29 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.96 (-6.42%) | 94.31 | 83.25 - 97.10 | 0.4673 times | Mon 31 August 2026 | 93.99 (-12.65%) | 107.84 | 89.16 - 109.90 | 1.7627 times | Fri 31 July 2026 | 107.60 (-0.27%) | 108.02 | 99.80 - 119.40 | 0.8377 times | Tue 30 June 2026 | 107.89 (9.7%) | 99.14 | 89.00 - 117.94 | 2.4344 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.0749 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 0.8064 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 0.859 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.2039 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.0424 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.5113 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 0.7513 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 90.35 |
| 12 day DMA | 89.96 |
| 20 day DMA | 91.83 |
| 35 day DMA | 93.02 |
| 50 day DMA | 96.76 |
| 100 day DMA | 99.67 |
| 150 day DMA | 93.58 |
| 200 day DMA | 92.03 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 90.38 | 90.55 |
| 12 day EMA | 90.35 | 90.78 | 90.92 |
| 20 day EMA | 91.52 | 91.9 | 92.1 |
| 35 day EMA | 94.26 | 94.63 | 94.9 |
| 50 day EMA | 96.93 | 97.3 | 97.6 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.35 | 90.15 | 89.34 |
| 12 day SMA | 89.96 | 90.42 | 90.74 |
| 20 day SMA | 91.83 | 92.31 | 92.64 |
| 35 day SMA | 93.02 | 93.42 | 93.8 |
| 50 day SMA | 96.76 | 97.24 | 97.53 |
| 100 day SMA | 99.67 | 99.74 | 99.76 |
| 150 day SMA | 93.58 | 93.52 | 93.46 |
| 200 day SMA | 92.03 | 92 | 91.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.