Login or Join

NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NitinSpinners

Strong Daily Stock price targets for NitinSpinners NITINSPIN are 345.3 and 352.15

Daily Target 1343.63
Daily Target 2346.97
Daily Target 3350.48333333333
Daily Target 4353.82
Daily Target 5357.33

Daily price and volume Nitin Spinners

Date Closing Open Range Volume
Fri 22 August 2025 350.30 (-0.34%) 354.00 347.15 - 354.00 0.3349 times
Thu 21 August 2025 351.50 (-1.22%) 352.50 350.00 - 357.70 0.2378 times
Wed 20 August 2025 355.85 (1.9%) 352.00 346.40 - 358.00 0.6943 times
Tue 19 August 2025 349.20 (4.19%) 341.85 337.80 - 358.20 2.4839 times
Mon 18 August 2025 335.15 (2.62%) 329.60 329.60 - 337.65 1.0748 times
Thu 14 August 2025 326.60 (-2.11%) 336.00 324.05 - 336.00 0.5244 times
Wed 13 August 2025 333.65 (0.86%) 334.20 331.00 - 336.00 0.5105 times
Tue 12 August 2025 330.80 (-1.65%) 339.30 330.00 - 339.40 0.5717 times
Mon 11 August 2025 336.35 (-0.07%) 336.10 330.00 - 339.15 1.2131 times
Fri 08 August 2025 336.60 (0.45%) 387.70 334.50 - 387.70 2.3548 times
Thu 07 August 2025 335.10 (-3.72%) 340.10 331.65 - 343.40 2.0227 times

 Daily chart NitinSpinners

Weekly price and charts NitinSpinners

Strong weekly Stock price targets for NitinSpinners NITINSPIN are 339.95 and 368.55

Weekly Target 1317.43
Weekly Target 2333.87
Weekly Target 3346.03333333333
Weekly Target 4362.47
Weekly Target 5374.63

Weekly price and volumes for Nitin Spinners

Date Closing Open Range Volume
Fri 22 August 2025 350.30 (7.26%) 329.60 329.60 - 358.20 0.9107 times
Thu 14 August 2025 326.60 (-2.97%) 336.10 324.05 - 339.40 0.5322 times
Fri 08 August 2025 336.60 (-7.78%) 361.00 331.65 - 387.70 1.7371 times
Fri 01 August 2025 365.00 (-4.92%) 383.00 360.00 - 390.00 0.6563 times
Fri 25 July 2025 383.90 (-1.22%) 386.55 381.60 - 404.00 1.1726 times
Fri 18 July 2025 388.65 (0.82%) 385.00 380.20 - 394.90 0.5249 times
Fri 11 July 2025 385.50 (-1.97%) 393.70 384.00 - 409.90 1.4739 times
Fri 04 July 2025 393.25 (1.77%) 401.45 388.00 - 401.45 0.7483 times
Fri 27 June 2025 386.40 (4.33%) 370.95 360.50 - 403.95 1.2776 times
Fri 20 June 2025 370.35 (-5.22%) 391.50 368.60 - 391.50 0.9664 times
Fri 13 June 2025 390.75 (-1.74%) 396.05 380.00 - 408.45 1.027 times

 weekly chart NitinSpinners

Monthly price and charts NitinSpinners

Strong monthly Stock price targets for NitinSpinners NITINSPIN are 305.35 and 369

Monthly Target 1290.37
Monthly Target 2320.33
Monthly Target 3354.01666666667
Monthly Target 4383.98
Monthly Target 5417.67

Monthly price and volumes Nitin Spinners

Date Closing Open Range Volume
Fri 22 August 2025 350.30 (-4.75%) 367.75 324.05 - 387.70 0.4571 times
Thu 31 July 2025 367.75 (-6.54%) 396.90 362.85 - 409.90 0.5779 times
Mon 30 June 2025 393.50 (0.99%) 387.65 360.50 - 415.00 0.6514 times
Fri 30 May 2025 389.65 (10.76%) 354.90 351.00 - 424.95 1.3533 times
Wed 30 April 2025 351.80 (10.28%) 320.00 295.25 - 384.30 1.0142 times
Fri 28 March 2025 319.00 (3.62%) 307.70 290.50 - 356.80 0.9136 times
Fri 28 February 2025 307.85 (-25.64%) 403.00 300.00 - 409.00 0.8246 times
Fri 31 January 2025 414.00 (-6.58%) 445.00 361.10 - 455.00 1.0574 times
Tue 31 December 2024 443.15 (9.34%) 404.85 402.30 - 494.35 1.9479 times
Fri 29 November 2024 405.30 (-2.6%) 421.90 357.10 - 433.20 1.2027 times
Thu 31 October 2024 416.10 (8.56%) 381.50 351.25 - 424.90 0.8897 times

 monthly chart NitinSpinners

Indicator Analysis of NitinSpinners

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 347.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333

BullKhan value: 50 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 353 and price is deviating by 19 points

Upper Bollinger band is at 390 and lower is at 317, while middle bands are at 335 and 372

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NitinSpinners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NitinSpinners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NitinSpinners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.69 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.

NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitin Spinners NITINSPIN

DMA (daily moving average) of Nitin Spinners NITINSPIN

DMA period DMA value
5 day DMA 348.4
12 day DMA 340.76
20 day DMA 352.91
35 day DMA 369.86
50 day DMA 374.48
100 day DMA 375.13
150 day DMA 368.68
200 day DMA 383.11

EMA (exponential moving average) of Nitin Spinners NITINSPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA348.07346.96344.69
12 day EMA347.94347.51346.78
20 day EMA353.54353.88354.13
35 day EMA362.31363.02363.7
50 day EMA373.84374.8375.75

SMA (simple moving average) of Nitin Spinners NITINSPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA348.4343.66340.09
12 day SMA340.76340.6341.47
20 day SMA352.91355.15357.21
35 day SMA369.86370.97372.11
50 day SMA374.48375.3376.25
100 day SMA375.13374.83374.57
150 day SMA368.68369.01369.26
200 day SMA383.11383.44383.72
Back to top | Use Dark Theme