Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 547.08 and 560.53
| Daily Target 1 | 543.4 |
| Daily Target 2 | 550.75 |
| Daily Target 3 | 556.85 |
| Daily Target 4 | 564.2 |
| Daily Target 5 | 570.3 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 558.10 (0.35%) | 560.00 | 549.50 - 562.95 | 0.7484 times | Wed 01 July 2026 | 556.15 (-2.77%) | 575.05 | 550.15 - 580.50 | 1.1576 times | Tue 30 June 2026 | 572.00 (2.15%) | 563.00 | 556.10 - 575.00 | 0.9514 times | Mon 29 June 2026 | 559.95 (1.74%) | 544.55 | 541.50 - 567.80 | 1.323 times | Thu 25 June 2026 | 550.40 (-2.98%) | 571.40 | 543.00 - 571.40 | 1.3036 times | Wed 24 June 2026 | 567.30 (4.06%) | 545.15 | 542.95 - 573.90 | 1.4311 times | Tue 23 June 2026 | 545.15 (-2.29%) | 556.80 | 543.00 - 560.95 | 0.5198 times | Mon 22 June 2026 | 557.90 (-1.9%) | 570.00 | 551.70 - 570.35 | 0.6871 times | Fri 19 June 2026 | 568.70 (1.37%) | 560.00 | 551.10 - 573.90 | 0.9444 times | Thu 18 June 2026 | 561.00 (2.45%) | 549.00 | 548.95 - 568.00 | 0.9335 times | Wed 17 June 2026 | 547.60 (-0.39%) | 550.95 | 543.00 - 555.00 | 0.4715 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 549.8 and 588.8
| Weekly Target 1 | 521.03 |
| Weekly Target 2 | 539.57 |
| Weekly Target 3 | 560.03333333333 |
| Weekly Target 4 | 578.57 |
| Weekly Target 5 | 599.03 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 558.10 (1.4%) | 544.55 | 541.50 - 580.50 | 0.4781 times | Thu 25 June 2026 | 550.40 (-3.22%) | 570.00 | 542.95 - 573.90 | 0.4508 times | Fri 19 June 2026 | 568.70 (1.67%) | 571.00 | 542.30 - 573.90 | 0.5147 times | Fri 12 June 2026 | 559.35 (4.4%) | 525.25 | 520.10 - 562.50 | 0.7797 times | Fri 05 June 2026 | 535.80 (9.49%) | 504.20 | 495.50 - 564.70 | 1.3575 times | Fri 29 May 2026 | 489.35 (-2.03%) | 507.55 | 480.65 - 510.00 | 0.5021 times | Fri 22 May 2026 | 499.50 (0.02%) | 492.00 | 479.95 - 527.80 | 0.7245 times | Fri 15 May 2026 | 499.40 (3.89%) | 482.00 | 469.85 - 544.95 | 2.2381 times | Fri 08 May 2026 | 480.70 (4.07%) | 461.00 | 461.00 - 515.90 | 1.6868 times | Thu 30 April 2026 | 461.90 (11.99%) | 424.00 | 419.45 - 475.00 | 1.2678 times | Fri 24 April 2026 | 412.45 (-2.14%) | 425.00 | 400.10 - 431.25 | 0.4328 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 538.3 and 569.3
| Monthly Target 1 | 531.7 |
| Monthly Target 2 | 544.9 |
| Monthly Target 3 | 562.7 |
| Monthly Target 4 | 575.9 |
| Monthly Target 5 | 593.7 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 558.10 (-2.43%) | 575.05 | 549.50 - 580.50 | 0.0378 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.5834 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.8937 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5871 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.4113 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 6.5614 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1711 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1222 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3473 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.2848 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.2368 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 559.32 |
| 12 day DMA | 557.83 |
| 20 day DMA | 549.99 |
| 35 day DMA | 529.32 |
| 50 day DMA | 509.35 |
| 100 day DMA | 438.76 |
| 150 day DMA | 399.33 |
| 200 day DMA | 382.23 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.37 | 560 | 561.93 |
| 12 day EMA | 555.01 | 554.45 | 554.14 |
| 20 day EMA | 546.17 | 544.91 | 543.73 |
| 35 day EMA | 527.27 | 525.46 | 523.65 |
| 50 day EMA | 506.35 | 504.24 | 502.12 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.32 | 561.16 | 558.96 |
| 12 day SMA | 557.83 | 556.98 | 557.25 |
| 20 day SMA | 549.99 | 547.48 | 545.04 |
| 35 day SMA | 529.32 | 527.58 | 525.6 |
| 50 day SMA | 509.35 | 506.46 | 503.77 |
| 100 day SMA | 438.76 | 436.45 | 434.14 |
| 150 day SMA | 399.33 | 397.85 | 396.39 |
| 200 day SMA | 382.23 | 381.1 | 379.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.