NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 345.3 and 352.15
Daily Target 1 | 343.63 |
Daily Target 2 | 346.97 |
Daily Target 3 | 350.48333333333 |
Daily Target 4 | 353.82 |
Daily Target 5 | 357.33 |
Daily price and volume Nitin Spinners
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 350.30 (-0.34%) | 354.00 | 347.15 - 354.00 | 0.3349 times | Thu 21 August 2025 | 351.50 (-1.22%) | 352.50 | 350.00 - 357.70 | 0.2378 times | Wed 20 August 2025 | 355.85 (1.9%) | 352.00 | 346.40 - 358.00 | 0.6943 times | Tue 19 August 2025 | 349.20 (4.19%) | 341.85 | 337.80 - 358.20 | 2.4839 times | Mon 18 August 2025 | 335.15 (2.62%) | 329.60 | 329.60 - 337.65 | 1.0748 times | Thu 14 August 2025 | 326.60 (-2.11%) | 336.00 | 324.05 - 336.00 | 0.5244 times | Wed 13 August 2025 | 333.65 (0.86%) | 334.20 | 331.00 - 336.00 | 0.5105 times | Tue 12 August 2025 | 330.80 (-1.65%) | 339.30 | 330.00 - 339.40 | 0.5717 times | Mon 11 August 2025 | 336.35 (-0.07%) | 336.10 | 330.00 - 339.15 | 1.2131 times | Fri 08 August 2025 | 336.60 (0.45%) | 387.70 | 334.50 - 387.70 | 2.3548 times | Thu 07 August 2025 | 335.10 (-3.72%) | 340.10 | 331.65 - 343.40 | 2.0227 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 339.95 and 368.55
Weekly Target 1 | 317.43 |
Weekly Target 2 | 333.87 |
Weekly Target 3 | 346.03333333333 |
Weekly Target 4 | 362.47 |
Weekly Target 5 | 374.63 |
Weekly price and volumes for Nitin Spinners
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 350.30 (7.26%) | 329.60 | 329.60 - 358.20 | 0.9107 times | Thu 14 August 2025 | 326.60 (-2.97%) | 336.10 | 324.05 - 339.40 | 0.5322 times | Fri 08 August 2025 | 336.60 (-7.78%) | 361.00 | 331.65 - 387.70 | 1.7371 times | Fri 01 August 2025 | 365.00 (-4.92%) | 383.00 | 360.00 - 390.00 | 0.6563 times | Fri 25 July 2025 | 383.90 (-1.22%) | 386.55 | 381.60 - 404.00 | 1.1726 times | Fri 18 July 2025 | 388.65 (0.82%) | 385.00 | 380.20 - 394.90 | 0.5249 times | Fri 11 July 2025 | 385.50 (-1.97%) | 393.70 | 384.00 - 409.90 | 1.4739 times | Fri 04 July 2025 | 393.25 (1.77%) | 401.45 | 388.00 - 401.45 | 0.7483 times | Fri 27 June 2025 | 386.40 (4.33%) | 370.95 | 360.50 - 403.95 | 1.2776 times | Fri 20 June 2025 | 370.35 (-5.22%) | 391.50 | 368.60 - 391.50 | 0.9664 times | Fri 13 June 2025 | 390.75 (-1.74%) | 396.05 | 380.00 - 408.45 | 1.027 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 305.35 and 369
Monthly Target 1 | 290.37 |
Monthly Target 2 | 320.33 |
Monthly Target 3 | 354.01666666667 |
Monthly Target 4 | 383.98 |
Monthly Target 5 | 417.67 |
Monthly price and volumes Nitin Spinners
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 350.30 (-4.75%) | 367.75 | 324.05 - 387.70 | 0.4571 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.5779 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 0.6514 times | Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 1.3533 times | Wed 30 April 2025 | 351.80 (10.28%) | 320.00 | 295.25 - 384.30 | 1.0142 times | Fri 28 March 2025 | 319.00 (3.62%) | 307.70 | 290.50 - 356.80 | 0.9136 times | Fri 28 February 2025 | 307.85 (-25.64%) | 403.00 | 300.00 - 409.00 | 0.8246 times | Fri 31 January 2025 | 414.00 (-6.58%) | 445.00 | 361.10 - 455.00 | 1.0574 times | Tue 31 December 2024 | 443.15 (9.34%) | 404.85 | 402.30 - 494.35 | 1.9479 times | Fri 29 November 2024 | 405.30 (-2.6%) | 421.90 | 357.10 - 433.20 | 1.2027 times | Thu 31 October 2024 | 416.10 (8.56%) | 381.50 | 351.25 - 424.90 | 0.8897 times |
Indicator Analysis of NitinSpinners
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 347.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nitin Spinners NITINSPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333
BullKhan value: 50 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 353 and price is deviating by 19 points
Upper Bollinger band is at 390 and lower is at 317, while middle bands are at 335 and 372
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NitinSpinners (NITINSPIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NitinSpinners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NitinSpinners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NitinSpinners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NitinSpinners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NitinSpinners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.69 and NitinSpinners NITINSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NitinSpinners NITINSPIN stock. Volume based technical analysis of NitinSpinners NITINSPIN stock is negative.
NitinSpinners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
DMA period | DMA value |
5 day DMA | 348.4 |
12 day DMA | 340.76 |
20 day DMA | 352.91 |
35 day DMA | 369.86 |
50 day DMA | 374.48 |
100 day DMA | 375.13 |
150 day DMA | 368.68 |
200 day DMA | 383.11 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 348.07 | 346.96 | 344.69 |
12 day EMA | 347.94 | 347.51 | 346.78 |
20 day EMA | 353.54 | 353.88 | 354.13 |
35 day EMA | 362.31 | 363.02 | 363.7 |
50 day EMA | 373.84 | 374.8 | 375.75 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 348.4 | 343.66 | 340.09 |
12 day SMA | 340.76 | 340.6 | 341.47 |
20 day SMA | 352.91 | 355.15 | 357.21 |
35 day SMA | 369.86 | 370.97 | 372.11 |
50 day SMA | 374.48 | 375.3 | 376.25 |
100 day SMA | 375.13 | 374.83 | 374.57 |
150 day SMA | 368.68 | 369.01 | 369.26 |
200 day SMA | 383.11 | 383.44 | 383.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.