Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 323.95 and 343.55
| Daily Target 1 | 307.98 |
| Daily Target 2 | 320.32 |
| Daily Target 3 | 327.58333333333 |
| Daily Target 4 | 339.92 |
| Daily Target 5 | 347.18 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 332.65 (4.76%) | 318.05 | 315.25 - 334.85 | 2.4025 times | Fri 23 January 2026 | 317.55 (1.47%) | 309.60 | 309.20 - 320.80 | 1.209 times | Thu 22 January 2026 | 312.95 (1.62%) | 309.25 | 308.15 - 314.15 | 0.5051 times | Wed 21 January 2026 | 307.95 (0.16%) | 306.00 | 302.20 - 315.05 | 0.6879 times | Tue 20 January 2026 | 307.45 (-3.24%) | 315.20 | 306.75 - 316.30 | 0.8689 times | Mon 19 January 2026 | 317.75 (-2.86%) | 324.00 | 317.00 - 324.65 | 0.5721 times | Fri 16 January 2026 | 327.10 (0.08%) | 326.80 | 322.10 - 329.85 | 0.7388 times | Wed 14 January 2026 | 326.85 (0.85%) | 319.25 | 319.25 - 328.95 | 1.0963 times | Tue 13 January 2026 | 324.10 (2.29%) | 315.00 | 315.00 - 325.00 | 0.8222 times | Mon 12 January 2026 | 316.85 (1.77%) | 307.00 | 305.00 - 317.50 | 1.0971 times | Fri 09 January 2026 | 311.35 (-0.78%) | 310.20 | 310.20 - 318.90 | 1.0209 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 323.95 and 343.55
| Weekly Target 1 | 307.98 |
| Weekly Target 2 | 320.32 |
| Weekly Target 3 | 327.58333333333 |
| Weekly Target 4 | 339.92 |
| Weekly Target 5 | 347.18 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 332.65 (4.76%) | 318.05 | 315.25 - 334.85 | 0.7457 times | Fri 23 January 2026 | 317.55 (-2.92%) | 324.00 | 302.20 - 324.65 | 1.1929 times | Fri 16 January 2026 | 327.10 (5.06%) | 307.00 | 305.00 - 329.85 | 1.1654 times | Fri 09 January 2026 | 311.35 (-2.75%) | 315.35 | 310.20 - 320.55 | 0.9894 times | Fri 02 January 2026 | 320.15 (0.79%) | 320.80 | 310.10 - 325.80 | 0.9051 times | Fri 26 December 2025 | 317.65 (-1.3%) | 320.20 | 314.55 - 326.20 | 0.7746 times | Fri 19 December 2025 | 321.85 (1.32%) | 317.45 | 310.55 - 325.00 | 1.0516 times | Fri 12 December 2025 | 317.65 (-0.72%) | 318.45 | 308.95 - 319.90 | 0.9197 times | Fri 05 December 2025 | 319.95 (-2.78%) | 329.05 | 317.90 - 331.00 | 0.8352 times | Fri 28 November 2025 | 329.10 (-1.57%) | 335.45 | 324.15 - 340.00 | 1.4203 times | Fri 21 November 2025 | 334.35 (0.07%) | 334.00 | 329.40 - 343.00 | 1.1549 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 317.43 and 350.08
| Monthly Target 1 | 290.58 |
| Monthly Target 2 | 311.62 |
| Monthly Target 3 | 323.23333333333 |
| Monthly Target 4 | 344.27 |
| Monthly Target 5 | 355.88 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 332.65 (5.65%) | 314.80 | 302.20 - 334.85 | 0.4518 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.4025 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 1.1441 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.9383 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.78 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.8002 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.8809 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 0.9931 times | Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 2.0631 times | Wed 30 April 2025 | 351.80 (10.28%) | 320.00 | 295.25 - 384.30 | 1.546 times | Fri 28 March 2025 | 319.00 (3.62%) | 307.70 | 290.50 - 356.80 | 1.3928 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 315.71 |
| 12 day DMA | 318.03 |
| 20 day DMA | 317.49 |
| 35 day DMA | 317.66 |
| 50 day DMA | 321.18 |
| 100 day DMA | 326.04 |
| 150 day DMA | 340.8 |
| 200 day DMA | 350.68 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.78 | 314.85 | 313.5 |
| 12 day EMA | 318.67 | 316.13 | 315.87 |
| 20 day EMA | 318.54 | 317.05 | 317 |
| 35 day EMA | 319.94 | 319.19 | 319.29 |
| 50 day EMA | 321.34 | 320.88 | 321.02 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.71 | 312.73 | 314.64 |
| 12 day SMA | 318.03 | 316.66 | 316.7 |
| 20 day SMA | 317.49 | 316.74 | 316.82 |
| 35 day SMA | 317.66 | 317.35 | 317.45 |
| 50 day SMA | 321.18 | 321.33 | 321.66 |
| 100 day SMA | 326.04 | 326.24 | 326.55 |
| 150 day SMA | 340.8 | 341.1 | 341.53 |
| 200 day SMA | 350.68 | 350.78 | 351.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.