Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 550.73 and 577.03
| Daily Target 1 | 530.12 |
| Daily Target 2 | 545.03 |
| Daily Target 3 | 556.41666666667 |
| Daily Target 4 | 571.33 |
| Daily Target 5 | 582.72 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 559.95 (1.74%) | 544.55 | 541.50 - 567.80 | 1.3549 times | Thu 25 June 2026 | 550.40 (-2.98%) | 571.40 | 543.00 - 571.40 | 1.335 times | Wed 24 June 2026 | 567.30 (4.06%) | 545.15 | 542.95 - 573.90 | 1.4655 times | Tue 23 June 2026 | 545.15 (-2.29%) | 556.80 | 543.00 - 560.95 | 0.5323 times | Mon 22 June 2026 | 557.90 (-1.9%) | 570.00 | 551.70 - 570.35 | 0.7036 times | Fri 19 June 2026 | 568.70 (1.37%) | 560.00 | 551.10 - 573.90 | 0.9672 times | Thu 18 June 2026 | 561.00 (2.45%) | 549.00 | 548.95 - 568.00 | 0.956 times | Wed 17 June 2026 | 547.60 (-0.39%) | 550.95 | 543.00 - 555.00 | 0.4829 times | Tue 16 June 2026 | 549.75 (0.34%) | 552.00 | 542.30 - 556.00 | 0.9026 times | Mon 15 June 2026 | 547.90 (-2.05%) | 571.00 | 546.05 - 571.00 | 1.3001 times | Fri 12 June 2026 | 559.35 (4.8%) | 540.00 | 540.00 - 562.50 | 1.5499 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 550.73 and 577.03
| Weekly Target 1 | 530.12 |
| Weekly Target 2 | 545.03 |
| Weekly Target 3 | 556.41666666667 |
| Weekly Target 4 | 571.33 |
| Weekly Target 5 | 582.72 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 559.95 (1.74%) | 544.55 | 541.50 - 567.80 | 0.1564 times | Thu 25 June 2026 | 550.40 (-3.22%) | 570.00 | 542.95 - 573.90 | 0.466 times | Fri 19 June 2026 | 568.70 (1.67%) | 571.00 | 542.30 - 573.90 | 0.5321 times | Fri 12 June 2026 | 559.35 (4.4%) | 525.25 | 520.10 - 562.50 | 0.806 times | Fri 05 June 2026 | 535.80 (9.49%) | 504.20 | 495.50 - 564.70 | 1.4033 times | Fri 29 May 2026 | 489.35 (-2.03%) | 507.55 | 480.65 - 510.00 | 0.5191 times | Fri 22 May 2026 | 499.50 (0.02%) | 492.00 | 479.95 - 527.80 | 0.749 times | Fri 15 May 2026 | 499.40 (3.89%) | 482.00 | 469.85 - 544.95 | 2.3137 times | Fri 08 May 2026 | 480.70 (4.07%) | 461.00 | 461.00 - 515.90 | 1.7437 times | Thu 30 April 2026 | 461.90 (11.99%) | 424.00 | 419.45 - 475.00 | 1.3107 times | Fri 24 April 2026 | 412.45 (-2.14%) | 425.00 | 400.10 - 431.25 | 0.4474 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 527.73 and 606.13
| Monthly Target 1 | 464.72 |
| Monthly Target 2 | 512.33 |
| Monthly Target 3 | 543.11666666667 |
| Monthly Target 4 | 590.73 |
| Monthly Target 5 | 621.52 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 559.95 (14.43%) | 504.20 | 495.50 - 573.90 | 0.5545 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.8779 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5768 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.404 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 6.4453 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1681 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.12 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3411 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.2798 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.2326 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.2386 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 556.14 |
| 12 day DMA | 554.06 |
| 20 day DMA | 541.65 |
| 35 day DMA | 522.99 |
| 50 day DMA | 500.53 |
| 100 day DMA | 431.72 |
| 150 day DMA | 394.79 |
| 200 day DMA | 378.78 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.9 | 555.37 | 557.86 |
| 12 day EMA | 550.9 | 549.25 | 549.04 |
| 20 day EMA | 540.72 | 538.7 | 537.47 |
| 35 day EMA | 519.68 | 517.31 | 515.36 |
| 50 day EMA | 497.56 | 495.01 | 492.75 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.14 | 557.89 | 560.01 |
| 12 day SMA | 554.06 | 551.08 | 550.13 |
| 20 day SMA | 541.65 | 538.12 | 535.34 |
| 35 day SMA | 522.99 | 521.08 | 519.76 |
| 50 day SMA | 500.53 | 497.53 | 494.6 |
| 100 day SMA | 431.72 | 429.37 | 427.16 |
| 150 day SMA | 394.79 | 393.28 | 391.83 |
| 200 day SMA | 378.78 | 377.65 | 376.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.