Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 599.08 and 624.08
| Daily Target 1 | 580.05 |
| Daily Target 2 | 593.1 |
| Daily Target 3 | 605.05 |
| Daily Target 4 | 618.1 |
| Daily Target 5 | 630.05 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 606.15 (1.63%) | 593.10 | 592.00 - 617.00 | 1.1171 times | Mon 28 September 2026 | 596.45 (-2.6%) | 616.00 | 592.65 - 616.00 | 0.5283 times | Fri 25 September 2026 | 612.35 (1.12%) | 610.00 | 604.95 - 614.00 | 0.3522 times | Thu 24 September 2026 | 605.55 (-1.98%) | 613.00 | 599.50 - 621.50 | 0.8816 times | Wed 23 September 2026 | 617.80 (1.55%) | 613.75 | 610.70 - 619.90 | 0.6909 times | Tue 22 September 2026 | 608.40 (-0.39%) | 613.00 | 606.30 - 618.00 | 0.7309 times | Mon 21 September 2026 | 610.80 (-1.36%) | 622.30 | 607.25 - 629.75 | 2.0797 times | Fri 18 September 2026 | 619.20 (0.38%) | 617.00 | 613.05 - 634.90 | 0.864 times | Thu 17 September 2026 | 616.85 (-1.78%) | 628.00 | 614.05 - 635.00 | 0.94 times | Wed 16 September 2026 | 628.00 (-2.36%) | 639.95 | 615.25 - 640.35 | 1.8153 times | Tue 15 September 2026 | 643.15 (-1.21%) | 654.80 | 640.25 - 665.00 | 2.7093 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 586.58 and 611.58
| Weekly Target 1 | 580.05 |
| Weekly Target 2 | 593.1 |
| Weekly Target 3 | 605.05 |
| Weekly Target 4 | 618.1 |
| Weekly Target 5 | 630.05 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 606.15 (-1.01%) | 616.00 | 592.00 - 617.00 | 0.1117 times | Fri 25 September 2026 | 612.35 (-1.11%) | 622.30 | 599.50 - 629.75 | 0.3216 times | Fri 18 September 2026 | 619.20 (-4.89%) | 654.80 | 613.05 - 665.00 | 0.4298 times | Fri 11 September 2026 | 651.05 (1.88%) | 639.05 | 619.80 - 665.50 | 0.9345 times | Fri 04 September 2026 | 639.05 (2.02%) | 621.00 | 617.90 - 649.55 | 0.5597 times | Fri 28 August 2026 | 626.40 (6.45%) | 588.45 | 575.25 - 647.85 | 1.2607 times | Fri 21 August 2026 | 588.45 (6.42%) | 553.00 | 545.00 - 617.55 | 4.2514 times | Fri 14 August 2026 | 552.95 (-4.23%) | 587.45 | 525.55 - 599.00 | 1.1243 times | Fri 07 August 2026 | 577.40 (6.1%) | 545.95 | 543.90 - 590.00 | 0.6008 times | Fri 31 July 2026 | 544.20 (1.68%) | 537.00 | 518.45 - 556.00 | 0.4054 times | Fri 24 July 2026 | 535.20 (-2.75%) | 551.00 | 520.10 - 558.40 | 0.2234 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 562.33 and 635.83
| Monthly Target 1 | 547.72 |
| Monthly Target 2 | 576.93 |
| Monthly Target 3 | 621.21666666667 |
| Monthly Target 4 | 650.43 |
| Monthly Target 5 | 694.72 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 606.15 (-3.39%) | 636.00 | 592.00 - 665.50 | 0.3237 times | Mon 31 August 2026 | 627.40 (15.29%) | 545.95 | 525.55 - 647.85 | 1.0799 times | Fri 31 July 2026 | 544.20 (-4.86%) | 575.05 | 518.45 - 580.50 | 0.2475 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.522 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.7997 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5254 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.368 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 5.8713 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1531 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1093 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3107 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 607.66 |
| 12 day DMA | 617.98 |
| 20 day DMA | 626.65 |
| 35 day DMA | 609.81 |
| 50 day DMA | 592.01 |
| 100 day DMA | 562.12 |
| 150 day DMA | 506.67 |
| 200 day DMA | 461.09 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.13 | 607.62 | 613.2 |
| 12 day EMA | 614.32 | 615.81 | 619.33 |
| 20 day EMA | 615 | 615.93 | 617.98 |
| 35 day EMA | 604.55 | 604.46 | 604.93 |
| 50 day EMA | 590.23 | 589.58 | 589.3 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.66 | 608.11 | 610.98 |
| 12 day SMA | 617.98 | 621.59 | 626.16 |
| 20 day SMA | 626.65 | 627.71 | 629.21 |
| 35 day SMA | 609.81 | 608.46 | 607.92 |
| 50 day SMA | 592.01 | 590.88 | 589.96 |
| 100 day SMA | 562.12 | 560.99 | 560.07 |
| 150 day SMA | 506.67 | 504.89 | 503.19 |
| 200 day SMA | 461.09 | 459.63 | 458.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.