Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 176.69 and 186.78
| Daily Target 1 | 168.37 |
| Daily Target 2 | 174.92 |
| Daily Target 3 | 178.45666666667 |
| Daily Target 4 | 185.01 |
| Daily Target 5 | 188.55 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 181.48 (1.98%) | 173.80 | 171.90 - 181.99 | 0.5097 times | Fri 23 January 2026 | 177.95 (0.73%) | 178.01 | 172.10 - 185.00 | 0.4244 times | Thu 22 January 2026 | 176.66 (-7.66%) | 189.00 | 172.60 - 191.99 | 1.506 times | Wed 21 January 2026 | 191.31 (1.23%) | 194.00 | 180.00 - 194.00 | 0.5211 times | Tue 20 January 2026 | 188.98 (1.51%) | 183.60 | 177.20 - 191.90 | 0.7399 times | Mon 19 January 2026 | 186.16 (-0.36%) | 186.86 | 183.00 - 189.95 | 0.1957 times | Fri 16 January 2026 | 186.83 (-2.11%) | 195.70 | 180.06 - 195.70 | 0.8651 times | Wed 14 January 2026 | 190.85 (6.17%) | 183.00 | 179.08 - 204.00 | 4.1873 times | Tue 13 January 2026 | 179.76 (-1.2%) | 180.06 | 177.16 - 182.96 | 0.2179 times | Mon 12 January 2026 | 181.95 (-0.98%) | 183.05 | 171.00 - 183.75 | 0.833 times | Fri 09 January 2026 | 183.75 (0.38%) | 181.42 | 175.03 - 190.00 | 0.417 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 176.69 and 186.78
| Weekly Target 1 | 168.37 |
| Weekly Target 2 | 174.92 |
| Weekly Target 3 | 178.45666666667 |
| Weekly Target 4 | 185.01 |
| Weekly Target 5 | 188.55 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 181.48 (1.98%) | 173.80 | 171.90 - 181.99 | 0.274 times | Fri 23 January 2026 | 177.95 (-4.75%) | 186.86 | 172.10 - 194.00 | 1.8209 times | Fri 16 January 2026 | 186.83 (1.68%) | 183.05 | 171.00 - 204.00 | 3.2812 times | Fri 09 January 2026 | 183.75 (-1.53%) | 186.60 | 175.00 - 190.00 | 0.9565 times | Fri 02 January 2026 | 186.60 (-0.74%) | 187.99 | 180.50 - 190.00 | 0.5211 times | Fri 26 December 2025 | 187.99 (0.13%) | 187.49 | 180.40 - 196.95 | 0.518 times | Fri 19 December 2025 | 187.74 (-4.67%) | 204.19 | 182.00 - 204.19 | 0.6015 times | Fri 12 December 2025 | 196.94 (7.93%) | 184.03 | 179.00 - 204.79 | 0.9628 times | Fri 05 December 2025 | 182.47 (-1.43%) | 188.00 | 181.02 - 195.01 | 0.5469 times | Fri 28 November 2025 | 185.11 (-3.35%) | 190.01 | 177.35 - 193.94 | 0.5171 times | Fri 21 November 2025 | 191.52 (-4.41%) | 207.06 | 187.70 - 224.95 | 2.9797 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 159.74 and 192.74
| Monthly Target 1 | 152.49 |
| Monthly Target 2 | 166.99 |
| Monthly Target 3 | 185.49333333333 |
| Monthly Target 4 | 199.99 |
| Monthly Target 5 | 218.49 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 181.48 (-2.86%) | 183.49 | 171.00 - 204.00 | 0.2446 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.1135 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.1745 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.1361 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 0.9137 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.2304 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.2453 times | Mon 30 June 2025 | 205.68 (-43.25%) | 201.00 | 198.05 - 212.00 | 0.1018 times | Thu 13 March 2025 | 362.45 (34.4%) | 279.90 | 279.90 - 421.60 | 2.4541 times | Fri 28 February 2025 | 269.68 (27.27%) | 218.99 | 207.50 - 349.90 | 5.3861 times | Fri 31 January 2025 | 211.90 (-6.65%) | 233.50 | 201.00 - 253.20 | 0.4591 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 183.28 |
| 12 day DMA | 184.06 |
| 20 day DMA | 184.03 |
| 35 day DMA | 185.75 |
| 50 day DMA | 187.5 |
| 100 day DMA | 193.22 |
| 150 day DMA | 195.94 |
| 200 day DMA | 211.13 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.01 | 182.27 | 184.43 |
| 12 day EMA | 183.58 | 183.96 | 185.05 |
| 20 day EMA | 184.4 | 184.71 | 185.42 |
| 35 day EMA | 185.53 | 185.77 | 186.23 |
| 50 day EMA | 186.8 | 187.02 | 187.39 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.28 | 184.21 | 185.99 |
| 12 day SMA | 184.06 | 184.11 | 184.46 |
| 20 day SMA | 184.03 | 184.35 | 185.05 |
| 35 day SMA | 185.75 | 185.84 | 186.25 |
| 50 day SMA | 187.5 | 187.5 | 187.64 |
| 100 day SMA | 193.22 | 193.3 | 193.42 |
| 150 day SMA | 195.94 | 196.1 | 196.26 |
| 200 day SMA | 211.13 | 211.36 | 211.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.