Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 183.52 and 196.52
| Daily Target 1 | 174.34 |
| Daily Target 2 | 179.69 |
| Daily Target 3 | 187.34333333333 |
| Daily Target 4 | 192.69 |
| Daily Target 5 | 200.34 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 185.03 (-0.54%) | 182.00 | 182.00 - 195.00 | 0.9229 times | Thu 25 June 2026 | 186.04 (-1.44%) | 188.15 | 185.10 - 193.96 | 0.3264 times | Wed 24 June 2026 | 188.76 (-0.43%) | 189.90 | 185.50 - 194.99 | 0.45 times | Tue 23 June 2026 | 189.58 (-0.7%) | 188.40 | 185.05 - 200.00 | 1.3313 times | Mon 22 June 2026 | 190.91 (-1.98%) | 194.77 | 190.00 - 196.65 | 0.2117 times | Fri 19 June 2026 | 194.77 (-1.56%) | 192.11 | 188.10 - 197.85 | 1.1248 times | Thu 18 June 2026 | 197.86 (4.01%) | 188.27 | 184.00 - 207.00 | 2.4608 times | Wed 17 June 2026 | 190.23 (-3.5%) | 197.12 | 188.30 - 197.12 | 0.4803 times | Tue 16 June 2026 | 197.12 (1.84%) | 199.90 | 193.21 - 199.90 | 0.6441 times | Mon 15 June 2026 | 193.56 (1.3%) | 191.07 | 191.07 - 200.00 | 2.0478 times | Fri 12 June 2026 | 191.07 (-2.79%) | 202.00 | 190.00 - 202.00 | 2.3415 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 183.52 and 196.52
| Weekly Target 1 | 174.34 |
| Weekly Target 2 | 179.69 |
| Weekly Target 3 | 187.34333333333 |
| Weekly Target 4 | 192.69 |
| Weekly Target 5 | 200.34 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 185.03 (-0.54%) | 182.00 | 182.00 - 195.00 | 0.1519 times | Thu 25 June 2026 | 186.04 (-4.48%) | 194.77 | 185.05 - 200.00 | 0.3817 times | Fri 19 June 2026 | 194.77 (1.94%) | 191.07 | 184.00 - 207.00 | 1.1122 times | Fri 12 June 2026 | 191.07 (3.59%) | 180.00 | 168.00 - 206.22 | 4.9325 times | Fri 05 June 2026 | 184.44 (-5.05%) | 190.15 | 168.00 - 209.89 | 2.3031 times | Fri 29 May 2026 | 194.24 (-0.25%) | 194.72 | 188.00 - 199.90 | 0.1517 times | Fri 22 May 2026 | 194.72 (-2.61%) | 199.90 | 191.90 - 208.00 | 0.1883 times | Fri 15 May 2026 | 199.93 (-2.95%) | 206.00 | 198.99 - 207.95 | 0.1385 times | Fri 08 May 2026 | 206.00 (-2.06%) | 209.28 | 204.80 - 219.95 | 0.1259 times | Thu 30 April 2026 | 210.33 (3.27%) | 203.25 | 201.50 - 218.00 | 0.5142 times | Fri 24 April 2026 | 203.67 (-2.92%) | 209.80 | 195.00 - 224.50 | 0.5354 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 155.57 and 197.46
| Monthly Target 1 | 145.75 |
| Monthly Target 2 | 165.39 |
| Monthly Target 3 | 187.64 |
| Monthly Target 4 | 207.28 |
| Monthly Target 5 | 229.53 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 185.03 (-4.74%) | 190.15 | 168.00 - 209.89 | 2.0912 times | Fri 29 May 2026 | 194.24 (-7.65%) | 209.28 | 188.00 - 219.95 | 0.1423 times | Thu 30 April 2026 | 210.33 (4.68%) | 209.12 | 195.00 - 224.50 | 0.3646 times | Mon 30 March 2026 | 200.92 (-6.54%) | 192.00 | 191.21 - 231.00 | 0.845 times | Fri 27 February 2026 | 214.98 (20.84%) | 180.00 | 169.99 - 216.93 | 1.1131 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 0.9227 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.3837 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.5896 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.4599 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 3.0879 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.7787 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 188.06 |
| 12 day DMA | 191.79 |
| 20 day DMA | 188.05 |
| 35 day DMA | 192.41 |
| 50 day DMA | 196.94 |
| 100 day DMA | 200.06 |
| 150 day DMA | 195.59 |
| 200 day DMA | 196.56 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.83 | 189.23 | 190.83 |
| 12 day EMA | 189.41 | 190.21 | 190.97 |
| 20 day EMA | 190.43 | 191 | 191.52 |
| 35 day EMA | 193.6 | 194.1 | 194.57 |
| 50 day EMA | 197.15 | 197.64 | 198.11 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.06 | 190.01 | 192.38 |
| 12 day SMA | 191.79 | 191.76 | 190.57 |
| 20 day SMA | 188.05 | 188.51 | 188.99 |
| 35 day SMA | 192.41 | 193.01 | 193.59 |
| 50 day SMA | 196.94 | 197.41 | 197.81 |
| 100 day SMA | 200.06 | 200.01 | 199.99 |
| 150 day SMA | 195.59 | 195.73 | 195.82 |
| 200 day SMA | 196.56 | 196.59 | 196.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.