Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 211.47 and 220.37
| Daily Target 1 | 204.74 |
| Daily Target 2 | 209.29 |
| Daily Target 3 | 213.64333333333 |
| Daily Target 4 | 218.19 |
| Daily Target 5 | 222.54 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.83 (1.26%) | 211.00 | 209.10 - 218.00 | 0.5813 times | Wed 25 March 2026 | 211.16 (-1.32%) | 212.00 | 208.10 - 215.39 | 0.4252 times | Tue 24 March 2026 | 213.98 (-1.01%) | 213.20 | 205.41 - 230.00 | 1.8957 times | Mon 23 March 2026 | 216.16 (-0.83%) | 217.96 | 206.83 - 217.96 | 0.6482 times | Fri 20 March 2026 | 217.96 (4.32%) | 207.00 | 206.94 - 219.84 | 0.6365 times | Thu 19 March 2026 | 208.94 (-3.34%) | 210.00 | 201.50 - 218.81 | 1.1225 times | Wed 18 March 2026 | 216.15 (-0.02%) | 217.37 | 212.83 - 220.97 | 1.9111 times | Tue 17 March 2026 | 216.20 (-0.59%) | 217.78 | 212.10 - 218.99 | 0.5707 times | Mon 16 March 2026 | 217.48 (-1.12%) | 219.99 | 212.32 - 221.08 | 0.5332 times | Fri 13 March 2026 | 219.95 (-0.8%) | 217.10 | 202.90 - 230.00 | 1.6755 times | Thu 12 March 2026 | 221.72 (-0.01%) | 218.01 | 218.01 - 230.95 | 2.117 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 197.33 and 221.92
| Weekly Target 1 | 191.82 |
| Weekly Target 2 | 202.83 |
| Weekly Target 3 | 216.41333333333 |
| Weekly Target 4 | 227.42 |
| Weekly Target 5 | 241 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.83 (-1.89%) | 217.96 | 205.41 - 230.00 | 0.6044 times | Fri 20 March 2026 | 217.96 (-0.9%) | 219.99 | 201.50 - 221.08 | 0.8128 times | Fri 13 March 2026 | 219.95 (2.92%) | 222.00 | 202.04 - 231.00 | 1.6085 times | Fri 06 March 2026 | 213.70 (-0.6%) | 192.00 | 191.21 - 216.10 | 0.5178 times | Fri 27 February 2026 | 214.98 (7.72%) | 203.99 | 197.01 - 216.93 | 1.2814 times | Fri 20 February 2026 | 199.57 (9.02%) | 183.00 | 169.99 - 201.00 | 2.5728 times | Fri 13 February 2026 | 183.05 (-2.33%) | 185.00 | 179.01 - 189.45 | 0.3355 times | Fri 06 February 2026 | 187.42 (5.35%) | 180.00 | 170.00 - 189.95 | 0.6773 times | Fri 30 January 2026 | 177.90 (-0.03%) | 173.80 | 171.90 - 189.95 | 0.5735 times | Fri 23 January 2026 | 177.95 (-4.75%) | 186.86 | 172.10 - 194.00 | 1.0161 times | Fri 16 January 2026 | 186.83 (1.68%) | 183.05 | 171.00 - 204.00 | 1.8309 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 202.52 and 242.31
| Monthly Target 1 | 172.22 |
| Monthly Target 2 | 193.03 |
| Monthly Target 3 | 212.01333333333 |
| Monthly Target 4 | 232.82 |
| Monthly Target 5 | 251.8 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.83 (-0.53%) | 192.00 | 191.21 - 231.00 | 0.8697 times | Fri 27 February 2026 | 214.98 (20.84%) | 180.00 | 169.99 - 216.93 | 1.1945 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 0.9901 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.4117 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.6327 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.4935 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 3.3135 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.8356 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.8895 times | Mon 30 June 2025 | 205.68 (-43.25%) | 201.00 | 198.05 - 212.00 | 0.3692 times | Thu 13 March 2025 | 362.45 (34.4%) | 279.90 | 279.90 - 421.60 | 8.9002 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 214.62 |
| 12 day DMA | 216.27 |
| 20 day DMA | 214.06 |
| 35 day DMA | 204.71 |
| 50 day DMA | 198.24 |
| 100 day DMA | 193.05 |
| 150 day DMA | 195.33 |
| 200 day DMA | 201.38 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.84 | 213.85 | 215.2 |
| 12 day EMA | 214.01 | 214.04 | 214.56 |
| 20 day EMA | 211.74 | 211.52 | 211.56 |
| 35 day EMA | 205.73 | 205.25 | 204.9 |
| 50 day EMA | 198.52 | 197.9 | 197.36 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.62 | 213.64 | 214.64 |
| 12 day SMA | 216.27 | 216.91 | 217.49 |
| 20 day SMA | 214.06 | 214 | 213.91 |
| 35 day SMA | 204.71 | 203.9 | 203.17 |
| 50 day SMA | 198.24 | 197.56 | 196.98 |
| 100 day SMA | 193.05 | 192.85 | 192.67 |
| 150 day SMA | 195.33 | 195.24 | 195.16 |
| 200 day SMA | 201.38 | 201.87 | 202.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.