Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 215.24 and 237.84
| Daily Target 1 | 198.96 |
| Daily Target 2 | 208.91 |
| Daily Target 3 | 221.55666666667 |
| Daily Target 4 | 231.51 |
| Daily Target 5 | 244.16 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 218.87 (0.47%) | 213.48 | 211.60 - 234.20 | 0.2793 times | Fri 25 September 2026 | 217.84 (-3.72%) | 227.99 | 213.10 - 227.99 | 1.1479 times | Thu 24 September 2026 | 226.25 (-0.92%) | 224.27 | 216.02 - 228.38 | 0.5389 times | Wed 23 September 2026 | 228.34 (-0.43%) | 225.05 | 225.05 - 230.95 | 0.2913 times | Tue 22 September 2026 | 229.33 (0.65%) | 230.95 | 224.00 - 230.95 | 0.5921 times | Mon 21 September 2026 | 227.85 (-1.79%) | 233.49 | 226.10 - 233.50 | 0.6037 times | Fri 18 September 2026 | 232.01 (-0.88%) | 233.00 | 227.50 - 236.70 | 1.1405 times | Thu 17 September 2026 | 234.07 (1.76%) | 226.00 | 223.22 - 239.00 | 2.3462 times | Wed 16 September 2026 | 230.02 (1.82%) | 232.00 | 218.90 - 232.00 | 1.4956 times | Tue 15 September 2026 | 225.91 (-3.15%) | 235.00 | 224.50 - 236.00 | 1.5643 times | Fri 11 September 2026 | 233.25 (0.9%) | 233.00 | 226.00 - 237.10 | 1.833 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 215.24 and 237.84
| Weekly Target 1 | 198.96 |
| Weekly Target 2 | 208.91 |
| Weekly Target 3 | 221.55666666667 |
| Weekly Target 4 | 231.51 |
| Weekly Target 5 | 244.16 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 218.87 (0.47%) | 213.48 | 211.60 - 234.20 | 0.0412 times | Fri 25 September 2026 | 217.84 (-6.11%) | 233.49 | 213.10 - 233.50 | 0.4678 times | Fri 18 September 2026 | 232.01 (-0.53%) | 235.00 | 218.90 - 239.00 | 0.9649 times | Fri 11 September 2026 | 233.25 (6.41%) | 224.50 | 215.00 - 237.10 | 2.0451 times | Fri 04 September 2026 | 219.19 (9.57%) | 197.05 | 197.05 - 241.00 | 2.7358 times | Fri 28 August 2026 | 200.05 (0.57%) | 195.17 | 182.03 - 207.99 | 0.3931 times | Fri 21 August 2026 | 198.91 (-3.39%) | 205.50 | 185.61 - 209.95 | 0.4655 times | Fri 14 August 2026 | 205.89 (-1.34%) | 208.68 | 202.90 - 222.00 | 1.112 times | Fri 07 August 2026 | 208.68 (-3.31%) | 219.95 | 204.97 - 220.00 | 0.6691 times | Fri 31 July 2026 | 215.82 (-2%) | 225.70 | 205.63 - 225.70 | 1.1056 times | Fri 24 July 2026 | 220.22 (1.09%) | 217.80 | 209.05 - 227.89 | 1.832 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 208.56 and 251.31
| Monthly Target 1 | 176.62 |
| Monthly Target 2 | 197.75 |
| Monthly Target 3 | 219.37333333333 |
| Monthly Target 4 | 240.5 |
| Monthly Target 5 | 262.12 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 218.87 (7.17%) | 214.50 | 198.25 - 241.00 | 1.0939 times | Mon 31 August 2026 | 204.23 (-5.37%) | 219.95 | 182.03 - 222.00 | 0.5496 times | Fri 31 July 2026 | 215.82 (15.73%) | 184.00 | 176.05 - 227.89 | 1.3401 times | Tue 30 June 2026 | 186.49 (-3.99%) | 190.15 | 168.00 - 209.89 | 2.5089 times | Fri 29 May 2026 | 194.24 (-7.65%) | 209.28 | 188.00 - 219.95 | 0.1701 times | Thu 30 April 2026 | 210.33 (4.68%) | 209.12 | 195.00 - 224.50 | 0.4358 times | Mon 30 March 2026 | 200.92 (-6.54%) | 192.00 | 191.21 - 231.00 | 1.0099 times | Fri 27 February 2026 | 214.98 (20.84%) | 180.00 | 169.99 - 216.93 | 1.3304 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 1.1028 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.4586 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.7047 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 224.13 |
| 12 day DMA | 227.91 |
| 20 day DMA | 223.27 |
| 35 day DMA | 214.98 |
| 50 day DMA | 215.32 |
| 100 day DMA | 203.88 |
| 150 day DMA | 205.84 |
| 200 day DMA | 200.68 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.81 | 224.78 | 228.25 |
| 12 day EMA | 224.32 | 225.31 | 226.67 |
| 20 day EMA | 222.36 | 222.73 | 223.25 |
| 35 day EMA | 219.61 | 219.65 | 219.76 |
| 50 day EMA | 215.08 | 214.93 | 214.81 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.13 | 225.92 | 228.76 |
| 12 day SMA | 227.91 | 228.79 | 229.88 |
| 20 day SMA | 223.27 | 222.33 | 221.61 |
| 35 day SMA | 214.98 | 214.69 | 214.5 |
| 50 day SMA | 215.32 | 215.3 | 215.2 |
| 100 day SMA | 203.88 | 203.75 | 203.67 |
| 150 day SMA | 205.84 | 205.65 | 205.42 |
| 200 day SMA | 200.68 | 200.5 | 200.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.