Login or Join
HomepageNittaGelatin NITTAGELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gelatin NITTAGELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NittaGelatin
Strong Daily Stock price targets for NittaGelatin NITTAGELA are 1262.73 and 1303.28
| Daily Target 1 | 1254.97 |
| Daily Target 2 | 1270.48 |
| Daily Target 3 | 1295.5166666667 |
| Daily Target 4 | 1311.03 |
| Daily Target 5 | 1336.07 |
Daily price and volume Nitta Gelatin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1286.00 (0.36%) | 1300.00 | 1280.00 - 1320.55 | 0.2063 times | Wed 13 May 2026 | 1281.45 (-0.09%) | 1318.00 | 1280.00 - 1318.00 | 0.2819 times | Tue 12 May 2026 | 1282.60 (-0.35%) | 1298.00 | 1280.00 - 1306.00 | 0.5168 times | Mon 11 May 2026 | 1287.15 (1.23%) | 1295.80 | 1271.00 - 1350.00 | 1.2375 times | Fri 08 May 2026 | 1271.55 (4.53%) | 1223.90 | 1215.00 - 1297.00 | 1.1688 times | Thu 07 May 2026 | 1216.50 (0.92%) | 1220.00 | 1212.00 - 1230.95 | 0.8465 times | Wed 06 May 2026 | 1205.40 (7.13%) | 1140.00 | 1120.50 - 1221.60 | 1.917 times | Tue 05 May 2026 | 1125.15 (-0.28%) | 1148.00 | 1101.05 - 1150.00 | 0.8704 times | Mon 04 May 2026 | 1128.30 (14.96%) | 1140.00 | 1101.00 - 1174.00 | 2.5822 times | Thu 30 April 2026 | 981.50 (1.68%) | 985.00 | 938.00 - 985.00 | 0.3724 times | Wed 29 April 2026 | 965.30 (-0.66%) | 999.00 | 955.00 - 999.00 | 0.1315 times |
Weekly price and charts NittaGelatin
Strong weekly Stock price targets for NittaGelatin NITTAGELA are 1239 and 1318
| Weekly Target 1 | 1223.33 |
| Weekly Target 2 | 1254.67 |
| Weekly Target 3 | 1302.3333333333 |
| Weekly Target 4 | 1333.67 |
| Weekly Target 5 | 1381.33 |
Weekly price and volumes for Nitta Gelatin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1286.00 (1.14%) | 1295.80 | 1271.00 - 1350.00 | 0.7735 times | Fri 08 May 2026 | 1271.55 (29.55%) | 1140.00 | 1101.00 - 1297.00 | 2.5471 times | Thu 30 April 2026 | 981.50 (6.06%) | 927.00 | 923.00 - 999.00 | 0.4165 times | Fri 24 April 2026 | 925.45 (0%) | 857.70 | 837.05 - 935.05 | 0.2628 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts NittaGelatin
Strong monthly Stock price targets for NittaGelatin NITTAGELA are 1193.5 and 1442.5
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 1141.33 |
| Monthly Target 3 | 1245.6666666667 |
| Monthly Target 4 | 1390.33 |
| Monthly Target 5 | 1494.67 |
Monthly price and volumes Nitta Gelatin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1286.00 (31.02%) | 1140.00 | 1101.00 - 1350.00 | 1.6603 times | Thu 30 April 2026 | 981.50 (0%) | 857.70 | 837.05 - 999.00 | 0.3397 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NittaGelatin
Please login to view indicator analysis. or View indicator analysis of NittaGelatin NITTAGELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gelatin NITTAGELA
DMA (daily moving average) of Nitta Gelatin NITTAGELA
| DMA period | DMA value |
| 5 day DMA | 1281.75 |
| 12 day DMA | 1166.89 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nitta Gelatin NITTAGELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.42 | 1253.63 | 1239.72 |
| 12 day EMA | 1167.45 | 1145.9 | 1121.26 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nitta Gelatin NITTAGELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.75 | 1267.85 | 1252.64 |
| 12 day SMA | 1166.89 | 1137.95 | 1108.29 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.