Login or Join
HomepageNittaGelatin NITTAGELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gelatin NITTAGELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NittaGelatin
Strong Daily Stock price targets for NittaGelatin NITTAGELA are 1708.65 and 1799.55
| Daily Target 1 | 1644.87 |
| Daily Target 2 | 1681.53 |
| Daily Target 3 | 1735.7666666667 |
| Daily Target 4 | 1772.43 |
| Daily Target 5 | 1826.67 |
Daily price and volume Nitta Gelatin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1718.20 (1.08%) | 1702.00 | 1699.10 - 1790.00 | 0.6394 times | Fri 25 September 2026 | 1699.90 (0.02%) | 1699.00 | 1676.00 - 1725.00 | 0.509 times | Thu 24 September 2026 | 1699.50 (-1.77%) | 1729.50 | 1691.20 - 1739.90 | 0.2001 times | Wed 23 September 2026 | 1730.20 (1.77%) | 1691.60 | 1691.60 - 1737.70 | 0.4027 times | Tue 22 September 2026 | 1700.10 (-1.49%) | 1770.00 | 1691.30 - 1770.00 | 0.3975 times | Mon 21 September 2026 | 1725.80 (0.84%) | 1706.00 | 1692.20 - 1759.90 | 0.5273 times | Fri 18 September 2026 | 1711.40 (-3.1%) | 1794.10 | 1690.20 - 1794.10 | 1.0407 times | Thu 17 September 2026 | 1766.10 (0.52%) | 1756.90 | 1735.60 - 1794.80 | 1.7387 times | Wed 16 September 2026 | 1756.90 (3.77%) | 1725.90 | 1651.20 - 1779.00 | 2.0191 times | Tue 15 September 2026 | 1693.00 (2.9%) | 1625.40 | 1602.20 - 1807.00 | 2.5255 times | Fri 11 September 2026 | 1645.30 (-0.55%) | 1655.00 | 1584.00 - 1655.10 | 1.1034 times |
Weekly price and charts NittaGelatin
Strong weekly Stock price targets for NittaGelatin NITTAGELA are 1708.65 and 1799.55
| Weekly Target 1 | 1644.87 |
| Weekly Target 2 | 1681.53 |
| Weekly Target 3 | 1735.7666666667 |
| Weekly Target 4 | 1772.43 |
| Weekly Target 5 | 1826.67 |
Weekly price and volumes for Nitta Gelatin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1718.20 (1.08%) | 1702.00 | 1699.10 - 1790.00 | 0.1258 times | Fri 25 September 2026 | 1699.90 (-0.67%) | 1706.00 | 1676.00 - 1770.00 | 0.4007 times | Fri 18 September 2026 | 1711.40 (4.02%) | 1625.40 | 1602.20 - 1807.00 | 1.441 times | Fri 11 September 2026 | 1645.30 (0.78%) | 1644.00 | 1584.00 - 1718.90 | 0.6995 times | Fri 04 September 2026 | 1632.50 (-1.43%) | 1675.00 | 1591.00 - 1706.50 | 0.5962 times | Fri 28 August 2026 | 1656.10 (4.51%) | 1584.60 | 1552.50 - 1672.90 | 0.607 times | Fri 21 August 2026 | 1584.60 (-1.42%) | 1596.00 | 1546.20 - 1645.00 | 0.8944 times | Fri 14 August 2026 | 1607.40 (-6.7%) | 1722.90 | 1560.40 - 1732.30 | 1.1151 times | Fri 07 August 2026 | 1722.90 (-10.38%) | 1822.20 | 1620.00 - 1822.20 | 2.7168 times | Fri 31 July 2026 | 1922.50 (0.71%) | 1943.00 | 1773.90 - 1973.00 | 1.4035 times | Fri 24 July 2026 | 1909.00 (1.54%) | 1875.00 | 1801.10 - 1970.00 | 1.9227 times |
Monthly price and charts NittaGelatin
Strong monthly Stock price targets for NittaGelatin NITTAGELA are 1651.1 and 1874.1
| Monthly Target 1 | 1480.07 |
| Monthly Target 2 | 1599.13 |
| Monthly Target 3 | 1703.0666666667 |
| Monthly Target 4 | 1822.13 |
| Monthly Target 5 | 1926.07 |
Monthly price and volumes Nitta Gelatin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1718.20 (6.02%) | 1636.00 | 1584.00 - 1807.00 | 0.3385 times | Mon 31 August 2026 | 1620.70 (-15.7%) | 1822.20 | 1546.20 - 1822.20 | 0.5973 times | Fri 31 July 2026 | 1922.50 (12.93%) | 1702.00 | 1680.50 - 2087.20 | 1.5654 times | Tue 30 June 2026 | 1702.40 (4.66%) | 1630.00 | 1299.90 - 1870.00 | 1.7769 times | Fri 29 May 2026 | 1626.60 (65.73%) | 1140.00 | 1101.00 - 1690.00 | 1.5524 times | Thu 30 April 2026 | 981.50 (0%) | 857.70 | 837.05 - 999.00 | 0.1695 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NittaGelatin
Please login to view indicator analysis. or View indicator analysis of NittaGelatin NITTAGELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gelatin NITTAGELA
DMA (daily moving average) of Nitta Gelatin NITTAGELA
| DMA period | DMA value |
| 5 day DMA | 1709.58 |
| 12 day DMA | 1708.4 |
| 20 day DMA | 1682.9 |
| 35 day DMA | 1644.77 |
| 50 day DMA | 1695.3 |
| 100 day DMA | 1644.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nitta Gelatin NITTAGELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1711.57 | 1708.26 | 1712.44 |
| 12 day EMA | 1702.37 | 1699.49 | 1699.42 |
| 20 day EMA | 1692.13 | 1689.39 | 1688.28 |
| 35 day EMA | 1705.72 | 1704.99 | 1705.29 |
| 50 day EMA | 1714.11 | 1713.94 | 1714.51 |
SMA (simple moving average) of Nitta Gelatin NITTAGELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1709.58 | 1711.1 | 1713.4 |
| 12 day SMA | 1708.4 | 1704.13 | 1701.68 |
| 20 day SMA | 1682.9 | 1679.8 | 1674.28 |
| 35 day SMA | 1644.77 | 1644.9 | 1644.77 |
| 50 day SMA | 1695.3 | 1698.53 | 1703.61 |
| 100 day SMA | 1644.67 | 1639.54 | 1633.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.