NittaGelatin NITTAGELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitta Gelatin NITTAGELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NittaGelatin

Strong Daily Stock price targets for NittaGelatin NITTAGELA are 1702.75 and 1842.15

Daily Target 11602.4
Daily Target 21663.7
Daily Target 31741.8
Daily Target 41803.1
Daily Target 51881.2

Daily price and volume Nitta Gelatin

Date Closing Open Range Volume
Wed 01 July 2026 1725.00 (1.33%) 1702.00 1680.50 - 1819.90 1.3304 times
Tue 30 June 2026 1702.40 (3%) 1655.20 1640.00 - 1732.00 0.8358 times
Mon 29 June 2026 1652.80 (-3.9%) 1723.90 1644.10 - 1726.50 0.7642 times
Thu 25 June 2026 1719.80 (1%) 1703.00 1680.00 - 1764.20 0.6699 times
Wed 24 June 2026 1702.70 (2.89%) 1670.00 1667.20 - 1795.20 1.7225 times
Tue 23 June 2026 1654.80 (2.54%) 1625.50 1577.60 - 1675.00 0.7776 times
Mon 22 June 2026 1613.80 (2.26%) 1614.00 1562.20 - 1624.80 0.54 times
Fri 19 June 2026 1578.10 (-1.53%) 1625.00 1564.10 - 1660.00 0.5336 times
Thu 18 June 2026 1602.70 (3.21%) 1575.00 1574.90 - 1664.90 1.2543 times
Wed 17 June 2026 1552.90 (6.96%) 1450.10 1445.20 - 1595.00 1.5717 times
Tue 16 June 2026 1451.90 (-1.79%) 1490.50 1447.20 - 1520.40 0.5978 times

Daily chart NittaGelatin

Weekly price and charts NittaGelatin

Strong weekly Stock price targets for NittaGelatin NITTAGELA are 1682.5 and 1862.4

Weekly Target 11548.4
Weekly Target 21636.7
Weekly Target 31728.3
Weekly Target 41816.6
Weekly Target 51908.2

Weekly price and volumes for Nitta Gelatin

Date Closing Open Range Volume
Wed 01 July 2026 1725.00 (0.3%) 1723.90 1640.00 - 1819.90 0.4697 times
Thu 25 June 2026 1719.80 (8.98%) 1614.00 1562.20 - 1795.20 0.5946 times
Fri 19 June 2026 1578.10 (11.59%) 1479.00 1442.80 - 1664.90 0.8246 times
Fri 12 June 2026 1414.20 (-18.98%) 1685.40 1299.90 - 1685.40 1.8817 times
Fri 05 June 2026 1745.40 (7.3%) 1630.00 1610.40 - 1870.00 1.508 times
Fri 29 May 2026 1626.60 (14.48%) 1426.15 1421.80 - 1690.00 1.3185 times
Fri 22 May 2026 1420.85 (6.94%) 1328.70 1310.00 - 1449.00 0.6364 times
Fri 15 May 2026 1328.70 (4.49%) 1295.80 1271.00 - 1350.00 0.6594 times
Fri 08 May 2026 1271.55 (29.55%) 1140.00 1101.00 - 1297.00 1.8111 times
Thu 30 April 2026 981.50 (6.06%) 927.00 923.00 - 999.00 0.2962 times
Fri 24 April 2026 925.45 (0%) 857.70 837.05 - 935.05 0.1869 times

weekly chart NittaGelatin

Monthly price and charts NittaGelatin

Strong monthly Stock price targets for NittaGelatin NITTAGELA are 1702.75 and 1842.15

Monthly Target 11602.4
Monthly Target 21663.7
Monthly Target 31741.8
Monthly Target 41803.1
Monthly Target 51881.2

Monthly price and volumes Nitta Gelatin

Date Closing Open Range Volume
Wed 01 July 2026 1725.00 (1.33%) 1702.00 1680.50 - 1819.90 0.0837 times
Tue 30 June 2026 1702.40 (4.66%) 1630.00 1299.90 - 1870.00 1.9889 times
Fri 29 May 2026 1626.60 (65.73%) 1140.00 1101.00 - 1690.00 1.7377 times
Thu 30 April 2026 981.50 (0%) 857.70 837.05 - 999.00 0.1897 times
Wed 01 July 2026 (0%) - 0 times

monthly chart NittaGelatin

DMA SMA EMA moving averages of Nitta Gelatin NITTAGELA

DMA (daily moving average) of Nitta Gelatin NITTAGELA

DMA period DMA value
5 day DMA 1700.54
12 day DMA 1619.61
20 day DMA 1595.81
35 day DMA 1531.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nitta Gelatin NITTAGELA

EMA period EMA current EMA prev EMA prev2
5 day EMA1690.361673.051658.37
12 day EMA1639.121623.511609.17
20 day EMA1590.611576.471563.22
35 day EMA1474.381459.621445.33
50 day EMA1383.04

SMA (simple moving average) of Nitta Gelatin NITTAGELA

SMA period SMA current SMA prev SMA prev2
5 day SMA1700.541686.51668.78
12 day SMA1619.611593.711562.16
20 day SMA1595.811591.661588.98
35 day SMA1531.5115191506.69
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme