Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 73.8 and 76.65
| Daily Target 1 | 73.16 |
| Daily Target 2 | 74.44 |
| Daily Target 3 | 76.006666666667 |
| Daily Target 4 | 77.29 |
| Daily Target 5 | 78.86 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.73 (-1.89%) | 77.40 | 74.72 - 77.57 | 0.8376 times | Fri 25 September 2026 | 77.19 (1.39%) | 76.74 | 76.00 - 78.15 | 1.0779 times | Thu 24 September 2026 | 76.13 (-5.11%) | 78.00 | 75.97 - 78.69 | 1.6945 times | Wed 23 September 2026 | 80.23 (-0.74%) | 80.83 | 79.92 - 80.83 | 0.3791 times | Tue 22 September 2026 | 80.83 (0.43%) | 80.48 | 79.93 - 81.50 | 0.7806 times | Mon 21 September 2026 | 80.48 (1.12%) | 79.98 | 79.59 - 82.03 | 0.9289 times | Fri 18 September 2026 | 79.59 (-0.01%) | 79.85 | 79.01 - 80.45 | 1.2349 times | Thu 17 September 2026 | 79.60 (0.06%) | 80.55 | 79.29 - 80.79 | 0.6345 times | Wed 16 September 2026 | 79.55 (-2.39%) | 81.50 | 79.08 - 81.79 | 1.0582 times | Tue 15 September 2026 | 81.50 (1.96%) | 79.92 | 79.63 - 83.90 | 1.3739 times | Fri 11 September 2026 | 79.93 (0.64%) | 79.10 | 78.36 - 80.36 | 0.4587 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 73.8 and 76.65
| Weekly Target 1 | 73.16 |
| Weekly Target 2 | 74.44 |
| Weekly Target 3 | 76.006666666667 |
| Weekly Target 4 | 77.29 |
| Weekly Target 5 | 78.86 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.73 (-1.89%) | 77.40 | 74.72 - 77.57 | 0.1658 times | Fri 25 September 2026 | 77.19 (-3.02%) | 79.98 | 75.97 - 82.03 | 0.9622 times | Fri 18 September 2026 | 79.59 (-0.43%) | 79.92 | 79.01 - 83.90 | 0.8514 times | Fri 11 September 2026 | 79.93 (-0.22%) | 80.10 | 78.36 - 81.25 | 0.3421 times | Fri 04 September 2026 | 80.11 (-2.07%) | 81.42 | 79.51 - 83.85 | 0.626 times | Fri 28 August 2026 | 81.80 (-0.99%) | 82.50 | 81.50 - 84.20 | 0.4858 times | Fri 21 August 2026 | 82.62 (-0.12%) | 82.50 | 80.08 - 84.50 | 0.8152 times | Fri 14 August 2026 | 82.72 (-4.03%) | 86.01 | 82.37 - 86.94 | 0.7457 times | Fri 07 August 2026 | 86.19 (-0.94%) | 87.21 | 85.49 - 88.70 | 0.8837 times | Fri 31 July 2026 | 87.01 (0.43%) | 87.18 | 84.66 - 91.40 | 4.1222 times | Fri 24 July 2026 | 86.64 (0.67%) | 86.06 | 83.35 - 86.97 | 0.6864 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 70.64 and 79.82
| Monthly Target 1 | 68.94 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 78.116666666667 |
| Monthly Target 4 | 81.51 |
| Monthly Target 5 | 87.3 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.73 (-6.81%) | 81.26 | 74.72 - 83.90 | 0.427 times | Mon 31 August 2026 | 81.26 (-6.61%) | 87.21 | 80.08 - 88.70 | 0.4446 times | Fri 31 July 2026 | 87.01 (2.89%) | 84.60 | 83.35 - 91.40 | 1.476 times | Tue 30 June 2026 | 84.57 (1.28%) | 84.80 | 80.69 - 89.00 | 1.1566 times | Fri 29 May 2026 | 83.50 (6.61%) | 81.00 | 77.68 - 89.77 | 2.6969 times | Thu 30 April 2026 | 78.32 (11.55%) | 73.20 | 70.00 - 81.81 | 0.4175 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.3017 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.3534 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 1.0064 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.7198 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.9655 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 79.18 |
| 20 day DMA | 79.81 |
| 35 day DMA | 81.34 |
| 50 day DMA | 82.84 |
| 100 day DMA | 83.57 |
| 150 day DMA | 80.52 |
| 200 day DMA | 79.57 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.46 | 78.33 | 78.9 |
| 12 day EMA | 78.8 | 79.36 | 79.76 |
| 20 day EMA | 79.73 | 80.15 | 80.46 |
| 35 day EMA | 81.24 | 81.56 | 81.82 |
| 50 day EMA | 82.7 | 82.98 | 83.22 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 78.97 | 79.45 |
| 12 day SMA | 79.18 | 79.5 | 79.78 |
| 20 day SMA | 79.81 | 80.11 | 80.38 |
| 35 day SMA | 81.34 | 81.64 | 81.93 |
| 50 day SMA | 82.84 | 83.05 | 83.24 |
| 100 day SMA | 83.57 | 83.6 | 83.62 |
| 150 day SMA | 80.52 | 80.53 | 80.52 |
| 200 day SMA | 79.57 | 79.56 | 79.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.