Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 86.29 and 87.51
| Daily Target 1 | 85.37 |
| Daily Target 2 | 85.99 |
| Daily Target 3 | 86.586666666667 |
| Daily Target 4 | 87.21 |
| Daily Target 5 | 87.81 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 86.62 (0.39%) | 86.28 | 85.96 - 87.18 | 0.4031 times | Thu 02 July 2026 | 86.28 (1.36%) | 85.38 | 85.07 - 86.70 | 0.4665 times | Wed 01 July 2026 | 85.12 (0.65%) | 84.60 | 84.41 - 85.51 | 0.433 times | Tue 30 June 2026 | 84.57 (-0.06%) | 84.75 | 84.13 - 85.29 | 0.3758 times | Mon 29 June 2026 | 84.62 (-0.2%) | 85.78 | 84.22 - 85.92 | 0.8267 times | Thu 25 June 2026 | 84.79 (-1.85%) | 86.39 | 84.60 - 86.50 | 0.7696 times | Wed 24 June 2026 | 86.39 (-0.33%) | 86.68 | 85.95 - 86.76 | 0.3725 times | Tue 23 June 2026 | 86.68 (-0.14%) | 86.80 | 85.70 - 88.31 | 1.043 times | Mon 22 June 2026 | 86.80 (-0.08%) | 87.55 | 86.12 - 87.76 | 0.6567 times | Fri 19 June 2026 | 86.87 (-0.25%) | 87.10 | 85.39 - 89.00 | 4.6532 times | Thu 18 June 2026 | 87.09 (2.82%) | 84.20 | 84.20 - 88.70 | 5.177 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 85.38 and 88.43
| Weekly Target 1 | 82.93 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 85.976666666667 |
| Weekly Target 4 | 87.82 |
| Weekly Target 5 | 89.03 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 86.62 (2.16%) | 85.78 | 84.13 - 87.18 | 0.2798 times | Thu 25 June 2026 | 84.79 (-2.39%) | 87.55 | 84.60 - 88.31 | 0.3174 times | Fri 19 June 2026 | 86.87 (3.47%) | 86.30 | 82.50 - 89.00 | 1.7509 times | Fri 12 June 2026 | 83.96 (1.87%) | 81.05 | 80.69 - 85.66 | 0.3216 times | Fri 05 June 2026 | 82.42 (-1.29%) | 84.80 | 81.53 - 85.23 | 0.3652 times | Fri 29 May 2026 | 83.50 (-2.9%) | 86.00 | 82.90 - 86.27 | 0.3095 times | Fri 22 May 2026 | 85.99 (7.72%) | 79.00 | 78.06 - 86.46 | 0.9677 times | Fri 15 May 2026 | 79.83 (-1.8%) | 84.40 | 79.14 - 89.77 | 4.9334 times | Fri 08 May 2026 | 81.29 (3.79%) | 81.00 | 77.68 - 81.90 | 0.5265 times | Thu 30 April 2026 | 78.32 (1.62%) | 77.05 | 76.36 - 81.23 | 0.228 times | Fri 24 April 2026 | 77.07 (-3.79%) | 79.98 | 76.62 - 81.81 | 0.2686 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 85.52 and 88.29
| Monthly Target 1 | 83.3 |
| Monthly Target 2 | 84.96 |
| Monthly Target 3 | 86.07 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 88.84 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 86.62 (2.42%) | 84.60 | 84.41 - 87.18 | 0.0565 times | Tue 30 June 2026 | 84.57 (1.28%) | 84.80 | 80.69 - 89.00 | 1.1229 times | Fri 29 May 2026 | 83.50 (6.61%) | 81.00 | 77.68 - 89.77 | 2.6182 times | Thu 30 April 2026 | 78.32 (11.55%) | 73.20 | 70.00 - 81.81 | 0.4054 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.2638 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.3431 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.977 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.6988 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.9374 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 1.577 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 1.8858 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 85.44 |
| 12 day DMA | 85.88 |
| 20 day DMA | 84.83 |
| 35 day DMA | 83.95 |
| 50 day DMA | 82.66 |
| 100 day DMA | 78.45 |
| 150 day DMA | 77.69 |
| 200 day DMA | 77.84 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.88 | 85.51 | 85.13 |
| 12 day EMA | 85.48 | 85.27 | 85.09 |
| 20 day EMA | 84.95 | 84.77 | 84.61 |
| 35 day EMA | 83.79 | 83.62 | 83.46 |
| 50 day EMA | 82.62 | 82.46 | 82.3 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.44 | 85.08 | 85.1 |
| 12 day SMA | 85.88 | 85.68 | 85.44 |
| 20 day SMA | 84.83 | 84.58 | 84.47 |
| 35 day SMA | 83.95 | 83.84 | 83.77 |
| 50 day SMA | 82.66 | 82.54 | 82.37 |
| 100 day SMA | 78.45 | 78.37 | 78.3 |
| 150 day SMA | 77.69 | 77.61 | 77.55 |
| 200 day SMA | 77.84 | 77.82 | 77.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.