Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 75.77 and 77.41
| Daily Target 1 | 75.4 |
| Daily Target 2 | 76.14 |
| Daily Target 3 | 77.04 |
| Daily Target 4 | 77.78 |
| Daily Target 5 | 78.68 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.88 (-0.16%) | 77.00 | 76.30 - 77.94 | 1.0429 times | Fri 23 January 2026 | 77.00 (-0.56%) | 78.00 | 76.75 - 78.00 | 0.8157 times | Thu 22 January 2026 | 77.43 (0.56%) | 76.10 | 76.06 - 77.85 | 0.5772 times | Wed 21 January 2026 | 77.00 (-0.22%) | 77.17 | 76.25 - 77.80 | 0.9766 times | Tue 20 January 2026 | 77.17 (-1.05%) | 77.99 | 76.54 - 78.13 | 1.5166 times | Mon 19 January 2026 | 77.99 (-0.79%) | 78.20 | 76.01 - 78.52 | 1.0709 times | Fri 16 January 2026 | 78.61 (-0.47%) | 78.98 | 78.42 - 79.56 | 0.9458 times | Wed 14 January 2026 | 78.98 (1.2%) | 77.48 | 77.46 - 79.34 | 0.9553 times | Tue 13 January 2026 | 78.04 (0.04%) | 78.01 | 77.02 - 78.24 | 0.7995 times | Mon 12 January 2026 | 78.01 (-1.47%) | 79.17 | 76.80 - 79.17 | 1.2995 times | Fri 09 January 2026 | 79.17 (-0.44%) | 77.25 | 75.72 - 79.50 | 4.1798 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 75.77 and 77.41
| Weekly Target 1 | 75.4 |
| Weekly Target 2 | 76.14 |
| Weekly Target 3 | 77.04 |
| Weekly Target 4 | 77.78 |
| Weekly Target 5 | 78.68 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.88 (-0.16%) | 77.00 | 76.30 - 77.94 | 0.1584 times | Fri 23 January 2026 | 77.00 (-2.05%) | 78.20 | 76.01 - 78.52 | 0.753 times | Fri 16 January 2026 | 78.61 (-0.71%) | 79.17 | 76.80 - 79.56 | 0.6076 times | Fri 09 January 2026 | 79.17 (5.34%) | 75.50 | 74.50 - 80.50 | 3.336 times | Fri 02 January 2026 | 75.16 (-0.24%) | 74.92 | 74.34 - 76.00 | 0.3968 times | Fri 26 December 2025 | 75.34 (-0.24%) | 76.01 | 75.01 - 76.39 | 0.314 times | Fri 19 December 2025 | 75.52 (0.19%) | 75.44 | 74.22 - 78.10 | 1.4495 times | Fri 12 December 2025 | 75.38 (2.59%) | 74.60 | 73.40 - 76.46 | 1.746 times | Fri 05 December 2025 | 73.48 (-1.16%) | 73.97 | 73.10 - 76.00 | 0.6718 times | Fri 28 November 2025 | 74.34 (-1.63%) | 75.10 | 74.00 - 76.83 | 0.5669 times | Fri 21 November 2025 | 75.57 (-1.31%) | 76.90 | 75.32 - 78.69 | 0.8474 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 75.69 and 81.69
| Monthly Target 1 | 71.29 |
| Monthly Target 2 | 74.09 |
| Monthly Target 3 | 77.293333333333 |
| Monthly Target 4 | 80.09 |
| Monthly Target 5 | 83.29 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.88 (1.96%) | 75.57 | 74.50 - 80.50 | 0.3288 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.2903 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.3894 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 0.6551 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 0.7835 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 0.563 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 1.1318 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 2.9442 times | Fri 30 May 2025 | 92.29 (13.11%) | 81.75 | 79.35 - 95.21 | 2.0934 times | Wed 30 April 2025 | 81.59 (4.5%) | 77.79 | 68.54 - 89.50 | 0.8205 times | Fri 28 March 2025 | 78.08 (7%) | 74.19 | 69.99 - 80.89 | 0.1983 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 77.1 |
| 12 day DMA | 77.98 |
| 20 day DMA | 76.87 |
| 35 day DMA | 76.16 |
| 50 day DMA | 75.98 |
| 100 day DMA | 77.51 |
| 150 day DMA | 79.76 |
| 200 day DMA | 80.62 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 77.36 | 77.54 |
| 12 day EMA | 77.27 | 77.34 | 77.4 |
| 20 day EMA | 77.01 | 77.02 | 77.02 |
| 35 day EMA | 76.62 | 76.6 | 76.58 |
| 50 day EMA | 76.1 | 76.07 | 76.03 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.1 | 77.32 | 77.64 |
| 12 day SMA | 77.98 | 77.94 | 77.75 |
| 20 day SMA | 76.87 | 76.79 | 76.74 |
| 35 day SMA | 76.16 | 76.09 | 76.03 |
| 50 day SMA | 75.98 | 75.97 | 75.96 |
| 100 day SMA | 77.51 | 77.57 | 77.61 |
| 150 day SMA | 79.76 | 79.78 | 79.8 |
| 200 day SMA | 80.62 | 80.61 | 80.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.