Login or Join
HomepageNK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 64.5 and 69.5
| Daily Target 1 | 63.33 |
| Daily Target 2 | 65.67 |
| Daily Target 3 | 68.333333333333 |
| Daily Target 4 | 70.67 |
| Daily Target 5 | 73.33 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 68.00 (-1.25%) | 68.86 | 66.00 - 71.00 | 1.2676 times | Wed 15 April 2026 | 68.86 (10.16%) | 63.50 | 63.50 - 75.01 | 7.7719 times | Mon 13 April 2026 | 62.51 (-3.7%) | 65.00 | 62.51 - 66.11 | 0.0566 times | Fri 10 April 2026 | 64.91 (2.64%) | 63.24 | 63.24 - 68.40 | 0.0887 times | Thu 09 April 2026 | 63.24 (-0.02%) | 63.25 | 62.90 - 67.99 | 0.0602 times | Wed 08 April 2026 | 63.25 (1.12%) | 65.00 | 62.10 - 74.25 | 0.4187 times | Tue 07 April 2026 | 62.55 (-4.06%) | 64.20 | 61.50 - 67.00 | 0.0078 times | Mon 06 April 2026 | 65.20 (6.17%) | 64.40 | 64.40 - 70.00 | 0.2017 times | Thu 02 April 2026 | 61.41 (0.67%) | 62.52 | 58.00 - 62.52 | 0.001 times | Mon 30 March 2026 | 61.00 (-1.58%) | 60.00 | 60.00 - 64.90 | 0.1259 times | Fri 27 March 2026 | 61.98 (-2.46%) | 63.20 | 61.00 - 66.79 | 0.0446 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 65.26 and 77.76
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 68.506666666667 |
| Weekly Target 4 | 74.5 |
| Weekly Target 5 | 81.01 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 68.00 (4.76%) | 65.00 | 62.51 - 75.01 | 8.2281 times | Fri 10 April 2026 | 64.91 (5.7%) | 64.40 | 61.50 - 74.25 | 0.703 times | Thu 02 April 2026 | 61.41 (-0.92%) | 60.00 | 58.00 - 64.90 | 0.1148 times | Fri 27 March 2026 | 61.98 (-4.48%) | 67.00 | 56.10 - 67.00 | 0.1507 times | Fri 20 March 2026 | 64.89 (7.01%) | 61.20 | 60.00 - 67.99 | 0.1439 times | Fri 13 March 2026 | 60.64 (-2.19%) | 61.00 | 54.54 - 70.00 | 0.3425 times | Fri 06 March 2026 | 62.00 (-6.51%) | 64.00 | 57.04 - 65.70 | 0.0449 times | Fri 27 February 2026 | 66.32 (1.52%) | 78.39 | 61.50 - 78.39 | 0.1504 times | Fri 20 February 2026 | 65.33 (2.64%) | 64.31 | 56.01 - 67.39 | 0.054 times | Fri 13 February 2026 | 63.65 (-1.12%) | 60.20 | 60.20 - 70.00 | 0.0676 times | Fri 06 February 2026 | 64.37 (2.17%) | 65.00 | 59.90 - 70.50 | 0.2154 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 63 and 80.01
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 67.003333333333 |
| Monthly Target 4 | 76.01 |
| Monthly Target 5 | 84.01 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 68.00 (11.48%) | 62.52 | 58.00 - 75.01 | 3.3734 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.3006 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.1841 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.1791 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.2022 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.1708 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.6571 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 4.1548 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.2918 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.4861 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.2998 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK NKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 63.87 |
| 20 day DMA | 63.25 |
| 35 day DMA | 63.42 |
| 50 day DMA | 63.89 |
| 100 day DMA | 65.07 |
| 150 day DMA | 66.83 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 65.15 | 63.3 |
| 12 day EMA | 64.61 | 63.99 | 63.11 |
| 20 day EMA | 64.03 | 63.61 | 63.06 |
| 35 day EMA | 63.81 | 63.56 | 63.25 |
| 50 day EMA | 63.9 | 63.73 | 63.52 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 64.55 | 63.29 |
| 12 day SMA | 63.87 | 63.52 | 62.99 |
| 20 day SMA | 63.25 | 63.03 | 62.84 |
| 35 day SMA | 63.42 | 63.29 | 63.16 |
| 50 day SMA | 63.89 | 63.76 | 63.63 |
| 100 day SMA | 65.07 | 65.08 | 65.08 |
| 150 day SMA | 66.83 | 66.83 | 66.82 |
| 200 day SMA | 66.74 | 66.74 | 66.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.