Login or Join

NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK NKIND are 64.16 and 67.3

Daily Target 163.39
Daily Target 264.93
Daily Target 366.533333333333
Daily Target 468.07
Daily Target 569.67

Daily price and volume N K

Date Closing Open Range Volume
Fri 22 August 2025 66.46 (-0.51%) 68.14 65.00 - 68.14 0.2054 times
Thu 21 August 2025 66.80 (-6.39%) 69.00 66.40 - 69.89 1.1505 times
Wed 20 August 2025 71.36 (-0.54%) 71.36 71.36 - 71.36 0.0434 times
Tue 19 August 2025 71.75 (2.71%) 76.80 70.00 - 76.80 3.7826 times
Mon 18 August 2025 69.86 (8.28%) 65.16 64.01 - 69.99 0.3698 times
Thu 14 August 2025 64.52 (-1.92%) 65.80 63.95 - 70.40 0.6692 times
Wed 13 August 2025 65.78 (2.8%) 69.99 64.10 - 69.99 1.0143 times
Tue 12 August 2025 63.99 (9.2%) 58.60 58.60 - 64.00 2.2094 times
Mon 11 August 2025 58.60 (-3.19%) 60.83 58.60 - 61.00 0.0247 times
Fri 08 August 2025 60.53 (2.13%) 59.00 59.00 - 63.50 0.5306 times
Thu 07 August 2025 59.27 (-3.17%) 62.00 55.09 - 66.99 3.5278 times

 Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK NKIND are 65.24 and 78.03

Weekly Target 156.3
Weekly Target 261.38
Weekly Target 369.09
Weekly Target 474.17
Weekly Target 581.88

Weekly price and volumes for N K

Date Closing Open Range Volume
Fri 22 August 2025 66.46 (3.01%) 65.16 64.01 - 76.80 0.826 times
Thu 14 August 2025 64.52 (6.59%) 60.83 58.60 - 70.40 0.5829 times
Fri 08 August 2025 60.53 (-3.68%) 62.54 55.09 - 66.99 0.7497 times
Fri 01 August 2025 62.84 (-2.47%) 64.43 62.60 - 72.00 3.6169 times
Fri 25 July 2025 64.43 (0.33%) 67.43 63.01 - 69.00 0.7299 times
Fri 18 July 2025 64.22 (-3.4%) 68.79 62.60 - 71.37 0.8276 times
Fri 11 July 2025 66.48 (-2.31%) 69.80 65.00 - 70.99 0.385 times
Fri 04 July 2025 68.05 (-0.71%) 70.00 66.00 - 71.39 0.6258 times
Fri 27 June 2025 68.54 (3.53%) 69.50 65.87 - 73.60 0.5785 times
Fri 20 June 2025 66.20 (-8.16%) 73.55 66.20 - 76.00 1.0778 times
Fri 13 June 2025 72.08 (11.8%) 67.65 64.60 - 73.39 1.4095 times

 weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK NKIND are 60.78 and 82.49

Monthly Target 144.41
Monthly Target 255.43
Monthly Target 366.116666666667
Monthly Target 477.14
Monthly Target 587.83

Monthly price and volumes N K

Date Closing Open Range Volume
Fri 22 August 2025 66.46 (4.23%) 64.39 55.09 - 76.80 0.5171 times
Thu 31 July 2025 63.76 (-6.66%) 68.00 62.60 - 72.00 1.0965 times
Mon 30 June 2025 68.31 (3.74%) 66.17 63.42 - 76.00 0.6763 times
Fri 30 May 2025 65.85 (-3.16%) 68.00 60.05 - 69.89 0.8041 times
Wed 30 April 2025 68.00 (11.04%) 61.20 58.45 - 84.00 1.5291 times
Fri 28 March 2025 61.24 (-31.39%) 66.15 59.85 - 66.15 0.0608 times
Thu 19 December 2024 89.26 (75.26%) 52.90 51.00 - 89.26 2.8652 times
Fri 29 November 2024 50.93 (9.53%) 47.90 45.35 - 54.45 0.543 times
Thu 31 October 2024 46.50 (-9.04%) 52.47 44.10 - 52.65 0.6953 times
Mon 30 September 2024 51.12 (-12.53%) 61.30 49.02 - 61.30 1.2127 times
Fri 30 August 2024 58.44 (-4.02%) 57.99 52.70 - 64.76 1.558 times

 monthly chart NK

Indicator Analysis of NK

Tomorrow's movement Prediction of N K NKIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 66.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N K NKIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NK (NKIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NK in short term and the buy signal is strong.

NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NK in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.57 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.

NK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N K NKIND

DMA (daily moving average) of N K NKIND

DMA period DMA value
5 day DMA 69.25
12 day DMA 65.01
20 day DMA 65.07
35 day DMA 65.74
50 day DMA 66.72
100 day DMA 67.29
150 day DMA 62.48
200 day DMA 60.76

EMA (exponential moving average) of N K NKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6368.2168.91
12 day EMA66.4866.4866.42
20 day EMA65.9965.9465.85
35 day EMA66.2266.2166.17
50 day EMA67.0167.0367.04

SMA (simple moving average) of N K NKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2568.8668.65
12 day SMA65.0164.7964.55
20 day SMA65.0764.9764.95
35 day SMA65.7465.7965.83
50 day SMA66.7266.8166.84
100 day SMA67.2967.4767.61
150 day SMA62.4862.3762.26
200 day SMA60.7660.7260.68
Back to top | Use Dark Theme