Login or Join
HomepageNK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 56.93 and 65.33
| Daily Target 1 | 55.15 |
| Daily Target 2 | 58.7 |
| Daily Target 3 | 63.55 |
| Daily Target 4 | 67.1 |
| Daily Target 5 | 71.95 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.25 (-3.67%) | 68.40 | 60.00 - 68.40 | 2.0654 times | Fri 23 January 2026 | 64.62 (7.49%) | 62.05 | 59.99 - 64.85 | 0.2353 times | Thu 22 January 2026 | 60.12 (0.37%) | 55.00 | 55.00 - 65.00 | 2.7524 times | Wed 21 January 2026 | 59.90 (-0.89%) | 60.44 | 54.60 - 60.44 | 1.4533 times | Tue 20 January 2026 | 60.44 (-4.55%) | 62.05 | 59.50 - 64.80 | 0.5559 times | Mon 19 January 2026 | 63.32 (2.05%) | 62.05 | 62.05 - 65.40 | 0.5746 times | Fri 16 January 2026 | 62.05 (-5.86%) | 65.91 | 61.00 - 65.91 | 2.0841 times | Wed 14 January 2026 | 65.91 (-0.5%) | 65.91 | 65.91 - 65.91 | 0.0062 times | Tue 13 January 2026 | 66.24 (-1.87%) | 70.00 | 62.20 - 70.00 | 0.1749 times | Mon 12 January 2026 | 67.50 (5.8%) | 64.11 | 62.00 - 67.50 | 0.0979 times | Fri 09 January 2026 | 63.80 (0.87%) | 64.83 | 63.80 - 64.83 | 0.3415 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 56.93 and 65.33
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 63.55 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 71.95 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.25 (-3.67%) | 68.40 | 60.00 - 68.40 | 0.3624 times | Fri 23 January 2026 | 64.62 (4.14%) | 62.05 | 54.60 - 65.40 | 0.9776 times | Fri 16 January 2026 | 62.05 (-2.74%) | 64.11 | 61.00 - 70.00 | 0.4146 times | Fri 09 January 2026 | 63.80 (-7.83%) | 70.65 | 63.25 - 70.65 | 0.7537 times | Fri 02 January 2026 | 69.22 (3.81%) | 64.00 | 63.50 - 72.00 | 1.8796 times | Fri 26 December 2025 | 66.68 (-1.51%) | 61.50 | 61.50 - 72.00 | 0.6342 times | Fri 19 December 2025 | 67.70 (2.92%) | 65.80 | 64.00 - 68.00 | 1.1796 times | Fri 12 December 2025 | 65.78 (0.27%) | 66.10 | 60.40 - 70.00 | 0.7493 times | Fri 05 December 2025 | 65.60 (-6.53%) | 70.53 | 60.10 - 72.00 | 1.9132 times | Fri 28 November 2025 | 70.18 (4.5%) | 70.00 | 65.01 - 70.95 | 1.1358 times | Fri 21 November 2025 | 67.16 (-1.31%) | 69.41 | 65.00 - 71.80 | 0.4815 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 49.73 and 67.13
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 53.9 |
| Monthly Target 3 | 62.95 |
| Monthly Target 4 | 71.3 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.25 (-6.83%) | 68.00 | 54.60 - 72.00 | 0.2248 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.2709 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2288 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.8803 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 5.5658 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.3909 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.6512 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.4016 times | Fri 30 May 2025 | 65.85 (-3.16%) | 68.00 | 60.05 - 69.89 | 0.4776 times | Wed 30 April 2025 | 68.00 (11.04%) | 61.20 | 58.45 - 84.00 | 0.9081 times | Fri 28 March 2025 | 61.24 (-31.39%) | 66.15 | 59.85 - 66.15 | 0.0361 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK NKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 61.47 |
| 12 day DMA | 63.28 |
| 20 day DMA | 64.68 |
| 35 day DMA | 65.47 |
| 50 day DMA | 66.4 |
| 100 day DMA | 68.37 |
| 150 day DMA | 67.74 |
| 200 day DMA | 67.82 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.43 | 61.33 |
| 12 day EMA | 63.21 | 63.38 | 63.16 |
| 20 day EMA | 64.08 | 64.27 | 64.23 |
| 35 day EMA | 65.14 | 65.31 | 65.35 |
| 50 day EMA | 65.99 | 66.14 | 66.2 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.47 | 61.68 | 61.17 |
| 12 day SMA | 63.28 | 63.51 | 63.66 |
| 20 day SMA | 64.68 | 64.9 | 65.07 |
| 35 day SMA | 65.47 | 65.57 | 65.71 |
| 50 day SMA | 66.4 | 66.53 | 66.58 |
| 100 day SMA | 68.37 | 68.42 | 68.44 |
| 150 day SMA | 67.74 | 67.79 | 67.84 |
| 200 day SMA | 67.82 | 67.82 | 67.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.