Login or Join
HomepageNK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 62.36 and 63.86
| Daily Target 1 | 62.07 |
| Daily Target 2 | 62.64 |
| Daily Target 3 | 63.57 |
| Daily Target 4 | 64.14 |
| Daily Target 5 | 65.07 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.21 (1.43%) | 64.50 | 63.00 - 64.50 | 0.1705 times | Thu 02 July 2026 | 62.32 (-1.63%) | 65.55 | 62.05 - 65.55 | 1.0707 times | Wed 01 July 2026 | 63.35 (3.77%) | 62.40 | 62.40 - 64.80 | 4.1473 times | Tue 30 June 2026 | 61.05 (-1.53%) | 61.00 | 61.00 - 61.32 | 0.0721 times | Mon 29 June 2026 | 62.00 (-0.18%) | 64.30 | 62.00 - 64.30 | 0.5714 times | Thu 25 June 2026 | 62.11 (-1.41%) | 64.95 | 62.11 - 64.98 | 0.2725 times | Wed 24 June 2026 | 63.00 (1.61%) | 62.00 | 62.00 - 63.00 | 0.0897 times | Tue 23 June 2026 | 62.00 (-3.22%) | 62.00 | 62.00 - 62.00 | 0.2866 times | Mon 22 June 2026 | 64.06 (1.68%) | 63.00 | 63.00 - 65.80 | 2.8288 times | Fri 19 June 2026 | 63.00 (-0.77%) | 62.05 | 62.05 - 65.00 | 0.4905 times | Thu 18 June 2026 | 63.49 (-0.81%) | 63.50 | 62.20 - 63.52 | 0.9617 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 59.83 and 64.38
| Weekly Target 1 | 58.7 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 63.253333333333 |
| Weekly Target 4 | 65.51 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.21 (1.77%) | 64.30 | 61.00 - 65.55 | 0.6748 times | Thu 25 June 2026 | 62.11 (-1.41%) | 63.00 | 62.00 - 65.80 | 0.389 times | Fri 19 June 2026 | 63.00 (-1.88%) | 66.50 | 62.05 - 66.50 | 0.2252 times | Fri 12 June 2026 | 64.21 (-2.71%) | 65.00 | 57.00 - 68.00 | 0.8799 times | Fri 05 June 2026 | 66.00 (-0.3%) | 65.00 | 63.50 - 68.20 | 0.1752 times | Fri 29 May 2026 | 66.20 (-1.49%) | 67.21 | 61.30 - 67.90 | 2.8702 times | Fri 22 May 2026 | 67.20 (0%) | 67.21 | 67.20 - 68.49 | 0.7495 times | Fri 15 May 2026 | 67.20 (1.2%) | 73.90 | 66.40 - 73.90 | 2.2833 times | Fri 08 May 2026 | 66.40 (0.03%) | 66.60 | 66.20 - 69.00 | 0.5328 times | Thu 30 April 2026 | 66.38 (-0.93%) | 67.00 | 66.00 - 72.40 | 1.22 times | Fri 24 April 2026 | 67.00 (-0.45%) | 73.00 | 66.20 - 73.00 | 3.801 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 62.63 and 66.13
| Monthly Target 1 | 60.1 |
| Monthly Target 2 | 61.66 |
| Monthly Target 3 | 63.603333333333 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 67.1 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.21 (3.54%) | 62.40 | 62.05 - 65.55 | 0.0606 times | Tue 30 June 2026 | 61.05 (-7.78%) | 65.00 | 57.00 - 68.20 | 0.1751 times | Fri 29 May 2026 | 66.20 (-0.27%) | 66.60 | 61.30 - 73.90 | 0.6471 times | Thu 30 April 2026 | 66.38 (8.82%) | 62.52 | 58.00 - 76.90 | 6.9203 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.3898 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.2388 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.2323 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.2622 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2215 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.8522 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 5.3882 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK NKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 62.39 |
| 12 day DMA | 62.8 |
| 20 day DMA | 63.55 |
| 35 day DMA | 64.76 |
| 50 day DMA | 65.46 |
| 100 day DMA | 64.81 |
| 150 day DMA | 65.18 |
| 200 day DMA | 66.49 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.69 | 62.43 | 62.48 |
| 12 day EMA | 62.95 | 62.9 | 63.01 |
| 20 day EMA | 63.48 | 63.51 | 63.64 |
| 35 day EMA | 64.42 | 64.49 | 64.62 |
| 50 day EMA | 65.37 | 65.46 | 65.59 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.39 | 62.17 | 62.3 |
| 12 day SMA | 62.8 | 62.88 | 63.1 |
| 20 day SMA | 63.55 | 63.58 | 63.72 |
| 35 day SMA | 64.76 | 64.87 | 65.01 |
| 50 day SMA | 65.46 | 65.56 | 65.67 |
| 100 day SMA | 64.81 | 64.82 | 64.83 |
| 150 day SMA | 65.18 | 65.22 | 65.27 |
| 200 day SMA | 66.49 | 66.5 | 66.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.