Login or Join
HomepageNK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 58.24 and 65.84
| Daily Target 1 | 52.22 |
| Daily Target 2 | 56.65 |
| Daily Target 3 | 59.823333333333 |
| Daily Target 4 | 64.25 |
| Daily Target 5 | 67.42 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.07 (1.18%) | 59.75 | 55.40 - 63.00 | 1.602 times | Fri 25 September 2026 | 60.36 (1.72%) | 59.00 | 59.00 - 60.90 | 0.0379 times | Thu 24 September 2026 | 59.34 (4.51%) | 56.78 | 56.78 - 60.00 | 0.5358 times | Wed 23 September 2026 | 56.78 (0.41%) | 56.56 | 56.51 - 57.99 | 0.875 times | Tue 22 September 2026 | 56.55 (-2.2%) | 56.66 | 56.40 - 59.77 | 1.0644 times | Mon 21 September 2026 | 57.82 (0.03%) | 59.74 | 54.60 - 59.74 | 0.3265 times | Thu 17 September 2026 | 57.80 (0.31%) | 57.90 | 55.70 - 57.90 | 0.4384 times | Wed 16 September 2026 | 57.62 (3.78%) | 52.20 | 50.00 - 59.89 | 2.1523 times | Tue 15 September 2026 | 55.52 (0.16%) | 55.10 | 55.00 - 59.50 | 2.0548 times | Fri 11 September 2026 | 55.43 (-2.07%) | 56.80 | 55.04 - 57.40 | 0.9129 times | Thu 10 September 2026 | 56.60 (-2.53%) | 63.88 | 56.58 - 63.88 | 3.3682 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 58.24 and 65.84
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 59.823333333333 |
| Weekly Target 4 | 64.25 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.07 (1.18%) | 59.75 | 55.40 - 63.00 | 0.0215 times | Fri 25 September 2026 | 60.36 (4.43%) | 59.74 | 54.60 - 60.90 | 0.0381 times | Thu 17 September 2026 | 57.80 (4.28%) | 55.10 | 50.00 - 59.89 | 0.0623 times | Fri 11 September 2026 | 55.43 (-2.92%) | 61.99 | 55.04 - 65.80 | 0.1722 times | Fri 04 September 2026 | 57.10 (-4.66%) | 62.75 | 55.25 - 62.75 | 0.1724 times | Fri 28 August 2026 | 59.89 (-11.43%) | 67.59 | 49.66 - 67.59 | 1.4024 times | Fri 21 August 2026 | 67.62 (11.25%) | 60.50 | 56.50 - 67.92 | 7.9431 times | Thu 13 August 2026 | 60.78 (-0.28%) | 66.59 | 55.21 - 66.59 | 0.0579 times | Fri 07 August 2026 | 60.95 (5.76%) | 60.80 | 59.00 - 65.70 | 0.085 times | Fri 31 July 2026 | 57.63 (-3.5%) | 61.90 | 56.00 - 63.00 | 0.0452 times | Fri 24 July 2026 | 59.72 (1.77%) | 60.00 | 54.64 - 65.69 | 0.0805 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 55.54 and 71.34
| Monthly Target 1 | 43.16 |
| Monthly Target 2 | 52.11 |
| Monthly Target 3 | 58.956666666667 |
| Monthly Target 4 | 67.91 |
| Monthly Target 5 | 74.76 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.07 (5.11%) | 56.35 | 50.00 - 65.80 | 0.2003 times | Mon 31 August 2026 | 58.10 (0.82%) | 60.80 | 49.66 - 67.92 | 4.508 times | Fri 31 July 2026 | 57.63 (-5.6%) | 62.40 | 54.64 - 70.00 | 0.1645 times | Tue 30 June 2026 | 61.05 (-7.78%) | 65.00 | 57.00 - 68.20 | 0.1013 times | Fri 29 May 2026 | 66.20 (-0.27%) | 66.60 | 61.30 - 73.90 | 0.3742 times | Thu 30 April 2026 | 66.38 (8.82%) | 62.52 | 58.00 - 76.90 | 4.0022 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.2255 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.1381 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.1343 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.1517 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.1281 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK NKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 58.82 |
| 12 day DMA | 57.75 |
| 20 day DMA | 57.84 |
| 35 day DMA | 59.2 |
| 50 day DMA | 59.73 |
| 100 day DMA | 62.28 |
| 150 day DMA | 62.98 |
| 200 day DMA | 63.62 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 58.65 | 57.79 |
| 12 day EMA | 58.54 | 58.08 | 57.66 |
| 20 day EMA | 58.53 | 58.26 | 58.04 |
| 35 day EMA | 59.06 | 58.94 | 58.86 |
| 50 day EMA | 59.98 | 59.94 | 59.92 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.82 | 58.17 | 57.66 |
| 12 day SMA | 57.75 | 57.75 | 57.48 |
| 20 day SMA | 57.84 | 57.77 | 57.71 |
| 35 day SMA | 59.2 | 59.18 | 59.25 |
| 50 day SMA | 59.73 | 59.78 | 59.85 |
| 100 day SMA | 62.28 | 62.33 | 62.4 |
| 150 day SMA | 62.98 | 63.03 | 63.06 |
| 200 day SMA | 63.62 | 63.67 | 63.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.