NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK NKIND are 60.85 and 63.15

Daily Target 160.47
Daily Target 261.23
Daily Target 362.766666666667
Daily Target 463.53
Daily Target 565.07

Daily price and volume N K

Date Closing Open Range Volume
Mon 29 June 2026 62.00 (-0.18%) 64.30 62.00 - 64.30 0.9426 times
Thu 25 June 2026 62.11 (-1.41%) 64.95 62.11 - 64.98 0.4495 times
Wed 24 June 2026 63.00 (1.61%) 62.00 62.00 - 63.00 0.1479 times
Tue 23 June 2026 62.00 (-3.22%) 62.00 62.00 - 62.00 0.4727 times
Mon 22 June 2026 64.06 (1.68%) 63.00 63.00 - 65.80 4.6665 times
Fri 19 June 2026 63.00 (-0.77%) 62.05 62.05 - 65.00 0.8092 times
Thu 18 June 2026 63.49 (-0.81%) 63.50 62.20 - 63.52 1.5864 times
Wed 17 June 2026 64.01 (-0.3%) 64.01 64.01 - 64.01 0.0087 times
Tue 16 June 2026 64.20 (-1.17%) 64.00 63.52 - 64.20 0.0406 times
Mon 15 June 2026 64.96 (1.17%) 66.50 63.51 - 66.50 0.8759 times
Fri 12 June 2026 64.21 (-2.34%) 65.00 57.00 - 67.20 11.424 times

Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK NKIND are 60.85 and 63.15

Weekly Target 160.47
Weekly Target 261.23
Weekly Target 362.766666666667
Weekly Target 463.53
Weekly Target 565.07

Weekly price and volumes for N K

Date Closing Open Range Volume
Mon 29 June 2026 62.00 (-0.18%) 64.30 62.00 - 64.30 0.0681 times
Thu 25 June 2026 62.11 (-1.41%) 63.00 62.00 - 65.80 0.4143 times
Fri 19 June 2026 63.00 (-1.88%) 66.50 62.05 - 66.50 0.2399 times
Fri 12 June 2026 64.21 (-2.71%) 65.00 57.00 - 68.00 0.9372 times
Fri 05 June 2026 66.00 (-0.3%) 65.00 63.50 - 68.20 0.1866 times
Fri 29 May 2026 66.20 (-1.49%) 67.21 61.30 - 67.90 3.0569 times
Fri 22 May 2026 67.20 (0%) 67.21 67.20 - 68.49 0.7983 times
Fri 15 May 2026 67.20 (1.2%) 73.90 66.40 - 73.90 2.4318 times
Fri 08 May 2026 66.40 (0.03%) 66.60 66.20 - 69.00 0.5675 times
Thu 30 April 2026 66.38 (-0.93%) 67.00 66.00 - 72.40 1.2994 times
Fri 24 April 2026 67.00 (-0.45%) 73.00 66.20 - 73.00 4.0483 times

weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK NKIND are 53.9 and 65.1

Monthly Target 151.2
Monthly Target 256.6
Monthly Target 362.4
Monthly Target 467.8
Monthly Target 573.6

Monthly price and volumes N K

Date Closing Open Range Volume
Mon 29 June 2026 62.00 (-6.34%) 65.00 57.00 - 68.20 0.1137 times
Fri 29 May 2026 66.20 (-0.27%) 66.60 61.30 - 73.90 0.4222 times
Thu 30 April 2026 66.38 (8.82%) 62.52 58.00 - 76.90 4.5151 times
Mon 30 March 2026 61.00 (-8.02%) 64.00 54.54 - 70.00 0.2544 times
Fri 27 February 2026 66.32 (5.27%) 65.00 56.01 - 78.39 0.1558 times
Fri 30 January 2026 63.00 (-5.7%) 68.00 54.60 - 72.00 0.1516 times
Wed 31 December 2025 66.81 (-4.8%) 70.53 60.10 - 72.00 0.1711 times
Fri 28 November 2025 70.18 (3.46%) 65.50 65.00 - 72.00 0.1445 times
Fri 31 October 2025 67.83 (-11.68%) 76.01 63.02 - 78.50 0.556 times
Tue 30 September 2025 76.80 (13.96%) 66.04 63.10 - 87.78 3.5156 times
Fri 29 August 2025 67.39 (5.69%) 64.39 55.09 - 76.80 0.2469 times

monthly chart NK

DMA SMA EMA moving averages of N K NKIND

DMA (daily moving average) of N K NKIND

DMA period DMA value
5 day DMA 62.63
12 day DMA 63.57
20 day DMA 64.04
35 day DMA 65.27
50 day DMA 65.89
100 day DMA 64.82
150 day DMA 65.35
200 day DMA 66.6

EMA (exponential moving average) of N K NKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5362.863.15
12 day EMA63.363.5463.8
20 day EMA63.9564.1564.37
35 day EMA64.764.8665.02
50 day EMA65.4565.5965.73

SMA (simple moving average) of N K NKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6362.8363.11
12 day SMA63.5763.7563.92
20 day SMA64.0464.2564.54
35 day SMA65.2765.3965.52
50 day SMA65.8966.0366.04
100 day SMA64.8264.8364.85
150 day SMA65.3565.465.43
200 day SMA66.666.6266.64
Back to top | Use Dark Theme