NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 64.16 and 67.3
Daily Target 1 | 63.39 |
Daily Target 2 | 64.93 |
Daily Target 3 | 66.533333333333 |
Daily Target 4 | 68.07 |
Daily Target 5 | 69.67 |
Daily price and volume N K
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 66.46 (-0.51%) | 68.14 | 65.00 - 68.14 | 0.2054 times | Thu 21 August 2025 | 66.80 (-6.39%) | 69.00 | 66.40 - 69.89 | 1.1505 times | Wed 20 August 2025 | 71.36 (-0.54%) | 71.36 | 71.36 - 71.36 | 0.0434 times | Tue 19 August 2025 | 71.75 (2.71%) | 76.80 | 70.00 - 76.80 | 3.7826 times | Mon 18 August 2025 | 69.86 (8.28%) | 65.16 | 64.01 - 69.99 | 0.3698 times | Thu 14 August 2025 | 64.52 (-1.92%) | 65.80 | 63.95 - 70.40 | 0.6692 times | Wed 13 August 2025 | 65.78 (2.8%) | 69.99 | 64.10 - 69.99 | 1.0143 times | Tue 12 August 2025 | 63.99 (9.2%) | 58.60 | 58.60 - 64.00 | 2.2094 times | Mon 11 August 2025 | 58.60 (-3.19%) | 60.83 | 58.60 - 61.00 | 0.0247 times | Fri 08 August 2025 | 60.53 (2.13%) | 59.00 | 59.00 - 63.50 | 0.5306 times | Thu 07 August 2025 | 59.27 (-3.17%) | 62.00 | 55.09 - 66.99 | 3.5278 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 65.24 and 78.03
Weekly Target 1 | 56.3 |
Weekly Target 2 | 61.38 |
Weekly Target 3 | 69.09 |
Weekly Target 4 | 74.17 |
Weekly Target 5 | 81.88 |
Weekly price and volumes for N K
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 66.46 (3.01%) | 65.16 | 64.01 - 76.80 | 0.826 times | Thu 14 August 2025 | 64.52 (6.59%) | 60.83 | 58.60 - 70.40 | 0.5829 times | Fri 08 August 2025 | 60.53 (-3.68%) | 62.54 | 55.09 - 66.99 | 0.7497 times | Fri 01 August 2025 | 62.84 (-2.47%) | 64.43 | 62.60 - 72.00 | 3.6169 times | Fri 25 July 2025 | 64.43 (0.33%) | 67.43 | 63.01 - 69.00 | 0.7299 times | Fri 18 July 2025 | 64.22 (-3.4%) | 68.79 | 62.60 - 71.37 | 0.8276 times | Fri 11 July 2025 | 66.48 (-2.31%) | 69.80 | 65.00 - 70.99 | 0.385 times | Fri 04 July 2025 | 68.05 (-0.71%) | 70.00 | 66.00 - 71.39 | 0.6258 times | Fri 27 June 2025 | 68.54 (3.53%) | 69.50 | 65.87 - 73.60 | 0.5785 times | Fri 20 June 2025 | 66.20 (-8.16%) | 73.55 | 66.20 - 76.00 | 1.0778 times | Fri 13 June 2025 | 72.08 (11.8%) | 67.65 | 64.60 - 73.39 | 1.4095 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 60.78 and 82.49
Monthly Target 1 | 44.41 |
Monthly Target 2 | 55.43 |
Monthly Target 3 | 66.116666666667 |
Monthly Target 4 | 77.14 |
Monthly Target 5 | 87.83 |
Monthly price and volumes N K
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 66.46 (4.23%) | 64.39 | 55.09 - 76.80 | 0.5171 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 1.0965 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.6763 times | Fri 30 May 2025 | 65.85 (-3.16%) | 68.00 | 60.05 - 69.89 | 0.8041 times | Wed 30 April 2025 | 68.00 (11.04%) | 61.20 | 58.45 - 84.00 | 1.5291 times | Fri 28 March 2025 | 61.24 (-31.39%) | 66.15 | 59.85 - 66.15 | 0.0608 times | Thu 19 December 2024 | 89.26 (75.26%) | 52.90 | 51.00 - 89.26 | 2.8652 times | Fri 29 November 2024 | 50.93 (9.53%) | 47.90 | 45.35 - 54.45 | 0.543 times | Thu 31 October 2024 | 46.50 (-9.04%) | 52.47 | 44.10 - 52.65 | 0.6953 times | Mon 30 September 2024 | 51.12 (-12.53%) | 61.30 | 49.02 - 61.30 | 1.2127 times | Fri 30 August 2024 | 58.44 (-4.02%) | 57.99 | 52.70 - 64.76 | 1.558 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N K NKIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NK (NKIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NK in short term and the buy signal is strong.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.57 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
DMA period | DMA value |
5 day DMA | 69.25 |
12 day DMA | 65.01 |
20 day DMA | 65.07 |
35 day DMA | 65.74 |
50 day DMA | 66.72 |
100 day DMA | 67.29 |
150 day DMA | 62.48 |
200 day DMA | 60.76 |
EMA (exponential moving average) of N K NKIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.63 | 68.21 | 68.91 |
12 day EMA | 66.48 | 66.48 | 66.42 |
20 day EMA | 65.99 | 65.94 | 65.85 |
35 day EMA | 66.22 | 66.21 | 66.17 |
50 day EMA | 67.01 | 67.03 | 67.04 |
SMA (simple moving average) of N K NKIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.25 | 68.86 | 68.65 |
12 day SMA | 65.01 | 64.79 | 64.55 |
20 day SMA | 65.07 | 64.97 | 64.95 |
35 day SMA | 65.74 | 65.79 | 65.83 |
50 day SMA | 66.72 | 66.81 | 66.84 |
100 day SMA | 67.29 | 67.47 | 67.61 |
150 day SMA | 62.48 | 62.37 | 62.26 |
200 day SMA | 60.76 | 60.72 | 60.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.