Login or Join

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong Daily Stock price targets for NlcIndia NLCINDIA are 232.84 and 235.98

Daily Target 1232.21
Daily Target 2233.46
Daily Target 3235.35333333333
Daily Target 4236.6
Daily Target 5238.49

Daily price and volume Nlc India

Date Closing Open Range Volume
Fri 22 August 2025 234.70 (-0.92%) 236.49 234.11 - 237.25 0.3855 times
Thu 21 August 2025 236.87 (0.16%) 236.57 236.01 - 243.32 1.0116 times
Wed 20 August 2025 236.50 (-0.42%) 237.25 236.00 - 239.10 0.3299 times
Tue 19 August 2025 237.49 (0.58%) 236.90 234.90 - 238.70 0.9363 times
Mon 18 August 2025 236.13 (-0.61%) 239.10 235.20 - 240.79 1.0235 times
Thu 14 August 2025 237.59 (-1.89%) 242.25 236.59 - 242.90 0.5853 times
Wed 13 August 2025 242.17 (0.81%) 240.00 239.81 - 245.55 1.5534 times
Tue 12 August 2025 240.22 (3.24%) 232.61 232.25 - 241.69 1.9572 times
Mon 11 August 2025 232.69 (0.15%) 232.34 229.25 - 233.87 0.7376 times
Fri 08 August 2025 232.34 (-0.43%) 235.50 231.40 - 237.30 1.4797 times
Thu 07 August 2025 233.34 (-0.26%) 233.10 226.25 - 233.99 1.8455 times

 Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 229.8 and 239.01

Weekly Target 1228.17
Weekly Target 2231.43
Weekly Target 3237.37666666667
Weekly Target 4240.64
Weekly Target 5246.59

Weekly price and volumes for Nlc India

Date Closing Open Range Volume
Fri 22 August 2025 234.70 (-1.22%) 239.10 234.11 - 243.32 0.4069 times
Thu 14 August 2025 237.59 (2.26%) 232.34 229.25 - 245.55 0.5335 times
Fri 08 August 2025 232.34 (-0.68%) 234.30 226.25 - 251.10 1.3872 times
Fri 01 August 2025 233.94 (-2.21%) 238.50 231.91 - 244.29 0.797 times
Fri 25 July 2025 239.22 (2.4%) 234.90 229.00 - 248.20 2.6584 times
Fri 18 July 2025 233.61 (2.86%) 230.80 225.80 - 243.40 1.4745 times
Fri 11 July 2025 227.11 (-0.25%) 226.00 220.71 - 227.90 0.4968 times
Fri 04 July 2025 227.67 (-0.2%) 233.00 224.90 - 233.82 0.7437 times
Fri 27 June 2025 228.13 (2.47%) 224.79 224.10 - 233.99 0.975 times
Fri 20 June 2025 222.64 (-4.13%) 232.24 221.10 - 234.31 0.527 times
Fri 13 June 2025 232.24 (-1.39%) 237.00 230.20 - 246.30 1.0923 times

 weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 218.05 and 242.9

Monthly Target 1212.5
Monthly Target 2223.6
Monthly Target 3237.35
Monthly Target 4248.45
Monthly Target 5262.2

Monthly price and volumes Nlc India

Date Closing Open Range Volume
Fri 22 August 2025 234.70 (-3.12%) 242.25 226.25 - 251.10 0.4069 times
Thu 31 July 2025 242.25 (5.2%) 232.00 220.71 - 248.20 0.9797 times
Mon 30 June 2025 230.27 (-4.74%) 242.05 221.10 - 246.30 0.5915 times
Fri 30 May 2025 241.72 (6.21%) 227.59 212.85 - 257.70 1.0933 times
Wed 30 April 2025 227.58 (-6.98%) 244.94 214.01 - 254.00 0.5623 times
Fri 28 March 2025 244.67 (18.18%) 212.00 197.07 - 269.06 1.7572 times
Fri 28 February 2025 207.04 (-6.71%) 216.00 186.03 - 237.40 2.282 times
Fri 31 January 2025 221.92 (-10.8%) 240.81 196.53 - 249.41 0.8408 times
Tue 31 December 2024 248.80 (-3.88%) 261.20 231.05 - 276.10 0.7596 times
Fri 29 November 2024 258.85 (0.52%) 257.50 226.25 - 266.00 0.7269 times
Thu 31 October 2024 257.50 (-8.85%) 282.50 231.65 - 296.80 1.069 times

 monthly chart NlcIndia

Indicator Analysis of NlcIndia

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 236.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlc India NLCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nlc India NLCINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 238 and price is deviating by 4 points

Upper Bollinger band is at 245 and lower is at 231, while middle bands are at 234 and 242

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NlcIndia in short term but the sell signal is initial and weak.

NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NlcIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NlcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.3 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.

NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period DMA value
5 day DMA 236.34
12 day DMA 236.17
20 day DMA 237.53
35 day DMA 235.27
50 day DMA 233.03
100 day DMA 234.66
150 day DMA 231
200 day DMA 235.54

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA236.25237.03237.11
12 day EMA236.77237.15237.2
20 day EMA236.63236.83236.83
35 day EMA235.35235.39235.3
50 day EMA233.85233.82233.7

SMA (simple moving average) of Nlc India NLCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA236.34236.92237.98
12 day SMA236.17236.57237.16
20 day SMA237.53238.05238.44
35 day SMA235.27235.04234.82
50 day SMA233.03233.07233.15
100 day SMA234.66234.77234.82
150 day SMA231230.98230.9
200 day SMA235.54235.66235.73
Back to top | Use Dark Theme