Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 251.9 and 259.2
| Daily Target 1 | 250.3 |
| Daily Target 2 | 253.5 |
| Daily Target 3 | 257.6 |
| Daily Target 4 | 260.8 |
| Daily Target 5 | 264.9 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 256.70 (-2.23%) | 261.65 | 254.40 - 261.70 | 0.4788 times | Fri 25 September 2026 | 262.55 (-0.27%) | 263.25 | 258.75 - 264.00 | 0.5764 times | Thu 24 September 2026 | 263.25 (-1.44%) | 267.00 | 261.75 - 267.05 | 0.7121 times | Wed 23 September 2026 | 267.10 (0.04%) | 267.00 | 265.30 - 269.15 | 0.5366 times | Tue 22 September 2026 | 267.00 (0.13%) | 266.00 | 265.40 - 269.80 | 0.7134 times | Mon 21 September 2026 | 266.65 (-0.8%) | 268.80 | 263.80 - 268.95 | 0.8437 times | Fri 18 September 2026 | 268.80 (2.48%) | 264.20 | 262.55 - 269.70 | 1.8232 times | Thu 17 September 2026 | 262.30 (2.72%) | 256.50 | 255.60 - 262.90 | 1.1712 times | Wed 16 September 2026 | 255.35 (-2.18%) | 261.25 | 254.30 - 262.00 | 2.1985 times | Tue 15 September 2026 | 261.05 (-1.27%) | 264.45 | 256.30 - 266.40 | 0.9459 times | Fri 11 September 2026 | 264.40 (-2.22%) | 268.00 | 263.55 - 268.55 | 0.8326 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 251.9 and 259.2
| Weekly Target 1 | 250.3 |
| Weekly Target 2 | 253.5 |
| Weekly Target 3 | 257.6 |
| Weekly Target 4 | 260.8 |
| Weekly Target 5 | 264.9 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 256.70 (-2.23%) | 261.65 | 254.40 - 261.70 | 0.086 times | Fri 25 September 2026 | 262.55 (-2.33%) | 268.80 | 258.75 - 269.80 | 0.6077 times | Fri 18 September 2026 | 268.80 (1.66%) | 264.45 | 254.30 - 269.70 | 1.103 times | Fri 11 September 2026 | 264.40 (-3.17%) | 275.80 | 263.55 - 282.30 | 1.1724 times | Fri 04 September 2026 | 273.05 (0.91%) | 270.60 | 266.05 - 281.35 | 0.9854 times | Fri 28 August 2026 | 270.60 (0.3%) | 270.30 | 268.00 - 276.80 | 0.5983 times | Fri 21 August 2026 | 269.80 (-2.03%) | 276.00 | 263.30 - 278.90 | 0.8792 times | Fri 14 August 2026 | 275.40 (-9.53%) | 289.10 | 271.65 - 291.30 | 2.1843 times | Fri 07 August 2026 | 304.40 (2.18%) | 299.80 | 295.95 - 307.70 | 1.0113 times | Fri 31 July 2026 | 297.90 (1.74%) | 295.00 | 291.00 - 304.20 | 1.3722 times | Fri 24 July 2026 | 292.80 (-0.95%) | 296.00 | 279.90 - 300.30 | 1.3523 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 241.5 and 269.5
| Monthly Target 1 | 236.43 |
| Monthly Target 2 | 246.57 |
| Monthly Target 3 | 264.43333333333 |
| Monthly Target 4 | 274.57 |
| Monthly Target 5 | 292.43 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 256.70 (-4%) | 271.75 | 254.30 - 282.30 | 0.3844 times | Mon 31 August 2026 | 267.40 (-10.24%) | 299.80 | 263.30 - 307.70 | 0.5136 times | Fri 31 July 2026 | 297.90 (-7.48%) | 321.55 | 279.90 - 323.25 | 0.6662 times | Tue 30 June 2026 | 322.00 (-7.35%) | 350.60 | 305.10 - 352.85 | 2.2239 times | Fri 29 May 2026 | 347.55 (9.78%) | 319.40 | 306.30 - 387.80 | 2.4513 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 1.7257 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.7177 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.4276 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.5519 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.3378 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.241 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 263.32 |
| 12 day DMA | 263.8 |
| 20 day DMA | 267.19 |
| 35 day DMA | 270.32 |
| 50 day DMA | 278.37 |
| 100 day DMA | 302.21 |
| 150 day DMA | 293.39 |
| 200 day DMA | 283.24 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.81 | 264.37 | 265.28 |
| 12 day EMA | 264.39 | 265.79 | 266.38 |
| 20 day EMA | 266.92 | 267.99 | 268.56 |
| 35 day EMA | 272.98 | 273.94 | 274.61 |
| 50 day EMA | 278.71 | 279.61 | 280.31 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.32 | 265.31 | 266.56 |
| 12 day SMA | 263.8 | 265.03 | 265.84 |
| 20 day SMA | 267.19 | 267.89 | 268.2 |
| 35 day SMA | 270.32 | 271.68 | 272.86 |
| 50 day SMA | 278.37 | 279.15 | 279.91 |
| 100 day SMA | 302.21 | 302.86 | 303.4 |
| 150 day SMA | 293.39 | 293.42 | 293.38 |
| 200 day SMA | 283.24 | 283.15 | 283.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.