Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 271.65 and 279.3
| Daily Target 1 | 269.33 |
| Daily Target 2 | 273.97 |
| Daily Target 3 | 276.98333333333 |
| Daily Target 4 | 281.62 |
| Daily Target 5 | 284.63 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.60 (-1.62%) | 280.00 | 272.35 - 280.00 | 0.78 times | Wed 01 April 2026 | 283.20 (5.44%) | 274.80 | 270.80 - 285.85 | 1.6893 times | Mon 30 March 2026 | 268.60 (-0.67%) | 270.40 | 265.00 - 276.00 | 1.2564 times | Fri 27 March 2026 | 270.40 (1.1%) | 268.00 | 265.80 - 273.30 | 0.9055 times | Wed 25 March 2026 | 267.45 (3.12%) | 261.20 | 259.50 - 269.80 | 0.7501 times | Tue 24 March 2026 | 259.35 (2.19%) | 258.00 | 251.65 - 261.70 | 0.5584 times | Mon 23 March 2026 | 253.80 (-4.71%) | 266.35 | 250.40 - 267.00 | 0.7444 times | Fri 20 March 2026 | 266.35 (2.98%) | 262.00 | 261.05 - 273.80 | 1.5157 times | Thu 19 March 2026 | 258.65 (-1.22%) | 258.00 | 257.00 - 270.90 | 1.3167 times | Wed 18 March 2026 | 261.85 (-0.15%) | 263.95 | 261.20 - 266.80 | 0.4835 times | Tue 17 March 2026 | 262.25 (2.04%) | 257.85 | 256.60 - 265.00 | 0.6551 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 271.8 and 292.65
| Weekly Target 1 | 255.63 |
| Weekly Target 2 | 267.12 |
| Weekly Target 3 | 276.48333333333 |
| Weekly Target 4 | 287.97 |
| Weekly Target 5 | 297.33 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.60 (3.03%) | 270.40 | 265.00 - 285.85 | 1.009 times | Fri 27 March 2026 | 270.40 (1.52%) | 266.35 | 250.40 - 273.30 | 0.8012 times | Fri 20 March 2026 | 266.35 (2.64%) | 260.00 | 255.00 - 273.80 | 1.2937 times | Fri 13 March 2026 | 259.50 (1.67%) | 251.25 | 236.00 - 274.85 | 2.1242 times | Fri 06 March 2026 | 255.25 (-1.85%) | 246.50 | 243.10 - 263.30 | 0.7511 times | Fri 27 February 2026 | 260.05 (-1.85%) | 267.45 | 258.50 - 267.90 | 0.4821 times | Fri 20 February 2026 | 264.95 (2.18%) | 257.00 | 253.50 - 271.25 | 1.0026 times | Fri 13 February 2026 | 259.30 (1.19%) | 259.10 | 249.15 - 263.95 | 0.6323 times | Fri 06 February 2026 | 256.25 (-1.1%) | 260.90 | 241.55 - 268.40 | 1.0473 times | Fri 30 January 2026 | 259.10 (4.86%) | 247.15 | 239.05 - 266.95 | 0.8567 times | Fri 23 January 2026 | 247.10 (-3.96%) | 257.50 | 243.95 - 261.60 | 0.7366 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 274.7 and 289.75
| Monthly Target 1 | 263.37 |
| Monthly Target 2 | 270.98 |
| Monthly Target 3 | 278.41666666667 |
| Monthly Target 4 | 286.03 |
| Monthly Target 5 | 293.47 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.60 (3.72%) | 274.80 | 270.80 - 285.85 | 0.1841 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 1.4616 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.8709 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 1.1238 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.688 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.4908 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.2216 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.3844 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.5172 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.0577 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.6385 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 273.65 |
| 12 day DMA | 265.63 |
| 20 day DMA | 260.2 |
| 35 day DMA | 260.44 |
| 50 day DMA | 258.35 |
| 100 day DMA | 254.39 |
| 150 day DMA | 256.15 |
| 200 day DMA | 250.37 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.03 | 271.74 | 266.01 |
| 12 day EMA | 267.65 | 265.66 | 262.47 |
| 20 day EMA | 264.31 | 262.81 | 260.66 |
| 35 day EMA | 261.15 | 260.12 | 258.76 |
| 50 day EMA | 259.81 | 259.04 | 258.05 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.65 | 269.8 | 263.92 |
| 12 day SMA | 265.63 | 264.03 | 262.54 |
| 20 day SMA | 260.2 | 258.89 | 257.73 |
| 35 day SMA | 260.44 | 259.97 | 259.2 |
| 50 day SMA | 258.35 | 257.9 | 257.38 |
| 100 day SMA | 254.39 | 254.21 | 253.99 |
| 150 day SMA | 256.15 | 255.86 | 255.55 |
| 200 day SMA | 250.37 | 250.16 | 249.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.