NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 232.84 and 235.98
Daily Target 1 | 232.21 |
Daily Target 2 | 233.46 |
Daily Target 3 | 235.35333333333 |
Daily Target 4 | 236.6 |
Daily Target 5 | 238.49 |
Daily price and volume Nlc India
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 234.70 (-0.92%) | 236.49 | 234.11 - 237.25 | 0.3855 times | Thu 21 August 2025 | 236.87 (0.16%) | 236.57 | 236.01 - 243.32 | 1.0116 times | Wed 20 August 2025 | 236.50 (-0.42%) | 237.25 | 236.00 - 239.10 | 0.3299 times | Tue 19 August 2025 | 237.49 (0.58%) | 236.90 | 234.90 - 238.70 | 0.9363 times | Mon 18 August 2025 | 236.13 (-0.61%) | 239.10 | 235.20 - 240.79 | 1.0235 times | Thu 14 August 2025 | 237.59 (-1.89%) | 242.25 | 236.59 - 242.90 | 0.5853 times | Wed 13 August 2025 | 242.17 (0.81%) | 240.00 | 239.81 - 245.55 | 1.5534 times | Tue 12 August 2025 | 240.22 (3.24%) | 232.61 | 232.25 - 241.69 | 1.9572 times | Mon 11 August 2025 | 232.69 (0.15%) | 232.34 | 229.25 - 233.87 | 0.7376 times | Fri 08 August 2025 | 232.34 (-0.43%) | 235.50 | 231.40 - 237.30 | 1.4797 times | Thu 07 August 2025 | 233.34 (-0.26%) | 233.10 | 226.25 - 233.99 | 1.8455 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 229.8 and 239.01
Weekly Target 1 | 228.17 |
Weekly Target 2 | 231.43 |
Weekly Target 3 | 237.37666666667 |
Weekly Target 4 | 240.64 |
Weekly Target 5 | 246.59 |
Weekly price and volumes for Nlc India
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 234.70 (-1.22%) | 239.10 | 234.11 - 243.32 | 0.4069 times | Thu 14 August 2025 | 237.59 (2.26%) | 232.34 | 229.25 - 245.55 | 0.5335 times | Fri 08 August 2025 | 232.34 (-0.68%) | 234.30 | 226.25 - 251.10 | 1.3872 times | Fri 01 August 2025 | 233.94 (-2.21%) | 238.50 | 231.91 - 244.29 | 0.797 times | Fri 25 July 2025 | 239.22 (2.4%) | 234.90 | 229.00 - 248.20 | 2.6584 times | Fri 18 July 2025 | 233.61 (2.86%) | 230.80 | 225.80 - 243.40 | 1.4745 times | Fri 11 July 2025 | 227.11 (-0.25%) | 226.00 | 220.71 - 227.90 | 0.4968 times | Fri 04 July 2025 | 227.67 (-0.2%) | 233.00 | 224.90 - 233.82 | 0.7437 times | Fri 27 June 2025 | 228.13 (2.47%) | 224.79 | 224.10 - 233.99 | 0.975 times | Fri 20 June 2025 | 222.64 (-4.13%) | 232.24 | 221.10 - 234.31 | 0.527 times | Fri 13 June 2025 | 232.24 (-1.39%) | 237.00 | 230.20 - 246.30 | 1.0923 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 218.05 and 242.9
Monthly Target 1 | 212.5 |
Monthly Target 2 | 223.6 |
Monthly Target 3 | 237.35 |
Monthly Target 4 | 248.45 |
Monthly Target 5 | 262.2 |
Monthly price and volumes Nlc India
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 234.70 (-3.12%) | 242.25 | 226.25 - 251.10 | 0.4069 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 0.9797 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.5915 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.0933 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.5623 times | Fri 28 March 2025 | 244.67 (18.18%) | 212.00 | 197.07 - 269.06 | 1.7572 times | Fri 28 February 2025 | 207.04 (-6.71%) | 216.00 | 186.03 - 237.40 | 2.282 times | Fri 31 January 2025 | 221.92 (-10.8%) | 240.81 | 196.53 - 249.41 | 0.8408 times | Tue 31 December 2024 | 248.80 (-3.88%) | 261.20 | 231.05 - 276.10 | 0.7596 times | Fri 29 November 2024 | 258.85 (0.52%) | 257.50 | 226.25 - 266.00 | 0.7269 times | Thu 31 October 2024 | 257.50 (-8.85%) | 282.50 | 231.65 - 296.80 | 1.069 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 236.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 4 points
Upper Bollinger band is at 245 and lower is at 231, while middle bands are at 234 and 242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NlcIndia in short term but the sell signal is initial and weak.
NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.3 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
DMA period | DMA value |
5 day DMA | 236.34 |
12 day DMA | 236.17 |
20 day DMA | 237.53 |
35 day DMA | 235.27 |
50 day DMA | 233.03 |
100 day DMA | 234.66 |
150 day DMA | 231 |
200 day DMA | 235.54 |
EMA (exponential moving average) of Nlc India NLCINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 236.25 | 237.03 | 237.11 |
12 day EMA | 236.77 | 237.15 | 237.2 |
20 day EMA | 236.63 | 236.83 | 236.83 |
35 day EMA | 235.35 | 235.39 | 235.3 |
50 day EMA | 233.85 | 233.82 | 233.7 |
SMA (simple moving average) of Nlc India NLCINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.34 | 236.92 | 237.98 |
12 day SMA | 236.17 | 236.57 | 237.16 |
20 day SMA | 237.53 | 238.05 | 238.44 |
35 day SMA | 235.27 | 235.04 | 234.82 |
50 day SMA | 233.03 | 233.07 | 233.15 |
100 day SMA | 234.66 | 234.77 | 234.82 |
150 day SMA | 231 | 230.98 | 230.9 |
200 day SMA | 235.54 | 235.66 | 235.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.