Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 244.8 and 253.8
| Daily Target 1 | 237.72 |
| Daily Target 2 | 242.88 |
| Daily Target 3 | 246.71666666667 |
| Daily Target 4 | 251.88 |
| Daily Target 5 | 255.72 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 248.05 (0.87%) | 247.60 | 241.55 - 250.55 | 0.7482 times | Sun 01 February 2026 | 245.90 (-5.09%) | 260.90 | 243.85 - 265.00 | 0.9256 times | Fri 30 January 2026 | 259.10 (-2%) | 265.00 | 256.35 - 265.00 | 1.6895 times | Thu 29 January 2026 | 264.40 (5.3%) | 252.00 | 245.00 - 266.95 | 1.9094 times | Wed 28 January 2026 | 251.10 (4.08%) | 242.00 | 241.50 - 253.80 | 0.8359 times | Tue 27 January 2026 | 241.25 (-2.37%) | 247.15 | 239.05 - 247.85 | 0.619 times | Fri 23 January 2026 | 247.10 (-0.72%) | 248.90 | 246.00 - 250.35 | 0.5061 times | Thu 22 January 2026 | 248.90 (0.16%) | 250.55 | 247.70 - 255.00 | 0.3872 times | Wed 21 January 2026 | 248.50 (-1.97%) | 252.45 | 243.95 - 253.10 | 0.781 times | Tue 20 January 2026 | 253.50 (-1.11%) | 253.00 | 250.65 - 257.90 | 1.5981 times | Mon 19 January 2026 | 256.35 (-0.37%) | 257.50 | 254.25 - 261.60 | 1.073 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 233.08 and 256.53
| Weekly Target 1 | 228.08 |
| Weekly Target 2 | 238.07 |
| Weekly Target 3 | 251.53333333333 |
| Weekly Target 4 | 261.52 |
| Weekly Target 5 | 274.98 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 248.05 (-4.26%) | 260.90 | 241.55 - 265.00 | 0.4132 times | Fri 30 January 2026 | 259.10 (4.86%) | 247.15 | 239.05 - 266.95 | 1.2476 times | Fri 23 January 2026 | 247.10 (-3.96%) | 257.50 | 243.95 - 261.60 | 1.0728 times | Fri 16 January 2026 | 257.30 (1.94%) | 252.15 | 243.60 - 265.90 | 1.2202 times | Fri 09 January 2026 | 252.40 (-7.21%) | 274.00 | 251.20 - 276.90 | 1.294 times | Fri 02 January 2026 | 272.00 (8.83%) | 251.16 | 246.20 - 273.75 | 1.8805 times | Fri 26 December 2025 | 249.93 (4.57%) | 241.00 | 240.00 - 257.20 | 0.8757 times | Fri 19 December 2025 | 239.01 (-2%) | 245.11 | 234.90 - 249.40 | 0.7363 times | Fri 12 December 2025 | 243.90 (1.88%) | 241.00 | 230.00 - 244.80 | 0.6504 times | Fri 05 December 2025 | 239.40 (-1.56%) | 244.60 | 231.20 - 245.30 | 0.6092 times | Fri 28 November 2025 | 243.20 (-0.94%) | 244.25 | 238.70 - 251.40 | 0.6836 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 233.08 and 256.53
| Monthly Target 1 | 228.08 |
| Monthly Target 2 | 238.07 |
| Monthly Target 3 | 251.53333333333 |
| Monthly Target 4 | 261.52 |
| Monthly Target 5 | 274.98 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 248.05 (-4.26%) | 260.90 | 241.55 - 265.00 | 0.0833 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 1.1981 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.7334 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.5232 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.3023 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.5419 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.5514 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.1275 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.6807 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.2582 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.6471 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 253.71 |
| 12 day DMA | 251.79 |
| 20 day DMA | 255.89 |
| 35 day DMA | 252.69 |
| 50 day DMA | 249.17 |
| 100 day DMA | 256.99 |
| 150 day DMA | 249.26 |
| 200 day DMA | 245.54 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.93 | 252.37 | 255.61 |
| 12 day EMA | 252.31 | 253.09 | 254.4 |
| 20 day EMA | 252.85 | 253.36 | 254.14 |
| 35 day EMA | 251.61 | 251.82 | 252.17 |
| 50 day EMA | 249.93 | 250.01 | 250.18 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.71 | 252.35 | 252.59 |
| 12 day SMA | 251.79 | 252.8 | 253.58 |
| 20 day SMA | 255.89 | 257.09 | 257.6 |
| 35 day SMA | 252.69 | 252.36 | 252.08 |
| 50 day SMA | 249.17 | 249.2 | 249.32 |
| 100 day SMA | 256.99 | 256.87 | 256.7 |
| 150 day SMA | 249.26 | 249.13 | 249.01 |
| 200 day SMA | 245.54 | 245.49 | 245.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.