Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 313.95 and 322.2
| Daily Target 1 | 307.67 |
| Daily Target 2 | 311.98 |
| Daily Target 3 | 315.91666666667 |
| Daily Target 4 | 320.23 |
| Daily Target 5 | 324.17 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 316.30 (1.92%) | 316.05 | 311.60 - 319.85 | 0.9815 times | Thu 11 June 2026 | 310.35 (0.24%) | 308.00 | 305.10 - 314.10 | 1.0987 times | Wed 10 June 2026 | 309.60 (-5.54%) | 325.00 | 307.60 - 326.35 | 3.3209 times | Tue 09 June 2026 | 327.75 (-2.38%) | 327.20 | 320.00 - 333.20 | 2.303 times | Mon 08 June 2026 | 335.75 (-0.25%) | 333.70 | 331.55 - 342.90 | 0.3249 times | Fri 05 June 2026 | 336.60 (-0.59%) | 340.50 | 333.35 - 347.90 | 0.3056 times | Thu 04 June 2026 | 338.60 (-2.14%) | 343.70 | 337.60 - 345.75 | 0.2571 times | Wed 03 June 2026 | 346.00 (-0.89%) | 349.50 | 338.65 - 352.85 | 0.3165 times | Tue 02 June 2026 | 349.10 (3.79%) | 334.75 | 332.65 - 351.00 | 0.6341 times | Mon 01 June 2026 | 336.35 (-3.22%) | 350.60 | 333.50 - 352.80 | 0.4578 times | Fri 29 May 2026 | 347.55 (-0.67%) | 353.00 | 342.20 - 362.00 | 0.9209 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 291.8 and 329.6
| Weekly Target 1 | 283.63 |
| Weekly Target 2 | 299.97 |
| Weekly Target 3 | 321.43333333333 |
| Weekly Target 4 | 337.77 |
| Weekly Target 5 | 359.23 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 316.30 (-6.03%) | 333.70 | 305.10 - 342.90 | 2.1102 times | Fri 05 June 2026 | 336.60 (-3.15%) | 350.60 | 332.65 - 352.85 | 0.518 times | Fri 29 May 2026 | 347.55 (0.84%) | 348.10 | 339.55 - 362.00 | 0.6324 times | Fri 22 May 2026 | 344.65 (-2.31%) | 351.55 | 337.50 - 366.70 | 0.6225 times | Fri 15 May 2026 | 352.80 (7.5%) | 327.00 | 306.30 - 387.80 | 2.5951 times | Fri 08 May 2026 | 328.20 (3.66%) | 319.40 | 313.95 - 331.70 | 0.5718 times | Thu 30 April 2026 | 316.60 (5.85%) | 303.25 | 302.25 - 328.70 | 0.8388 times | Fri 24 April 2026 | 299.10 (-0.52%) | 303.60 | 293.15 - 318.55 | 0.6584 times | Fri 17 April 2026 | 300.65 (12.52%) | 264.65 | 261.10 - 308.35 | 1.2736 times | Fri 10 April 2026 | 267.20 (-4.09%) | 280.00 | 266.15 - 282.60 | 0.179 times | Thu 02 April 2026 | 278.60 (3.03%) | 270.40 | 265.00 - 285.85 | 0.246 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 286.83 and 334.58
| Monthly Target 1 | 277 |
| Monthly Target 2 | 296.65 |
| Monthly Target 3 | 324.75 |
| Monthly Target 4 | 344.4 |
| Monthly Target 5 | 372.5 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 316.30 (-8.99%) | 350.60 | 305.10 - 352.85 | 1.505 times | Fri 29 May 2026 | 347.55 (9.78%) | 319.40 | 306.30 - 387.80 | 2.5321 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 1.7826 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.7414 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.4417 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.5701 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.349 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.2489 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 0.6197 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 1.2095 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.2624 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 319.95 |
| 12 day DMA | 333.65 |
| 20 day DMA | 339.91 |
| 35 day DMA | 331.76 |
| 50 day DMA | 316.9 |
| 100 day DMA | 287.06 |
| 150 day DMA | 274.9 |
| 200 day DMA | 270.73 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.66 | 321.34 | 326.83 |
| 12 day EMA | 328.61 | 330.85 | 334.58 |
| 20 day EMA | 330.54 | 332.04 | 334.32 |
| 35 day EMA | 323.26 | 323.67 | 324.45 |
| 50 day EMA | 312.75 | 312.6 | 312.69 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.95 | 324.01 | 329.66 |
| 12 day SMA | 333.65 | 335.91 | 338.54 |
| 20 day SMA | 339.91 | 342.64 | 343.41 |
| 35 day SMA | 331.76 | 331.32 | 331.03 |
| 50 day SMA | 316.9 | 315.98 | 315.12 |
| 100 day SMA | 287.06 | 286.45 | 285.9 |
| 150 day SMA | 274.9 | 274.54 | 274.23 |
| 200 day SMA | 270.73 | 270.33 | 269.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.